Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.67 | 12.67 | 12.01 | 12.01 | 1,026 | -0.59(-4.65%) |
Jun 29, 2023 | 12.80 | 12.89 | 12.60 | 12.60 | 980 | -0.21(-1.61%) |
Jun 28, 2023 | 13.04 | 13.23 | 12.80 | 12.80 | 1,375 | -0.65(-4.83%) |
Jun 27, 2023 | 12.70 | 13.45 | 12.70 | 13.45 | 846 | +0.66(+5.16%) |
Jun 21, 2023 | 12.79 | 112 | +0.24(+1.91%) | |||
Jun 20, 2023 | 12.83 | 13.00 | 12.55 | 12.55 | 1,326 | -0.10(-0.79%) |
Jun 16, 2023 | 13.00 | 13.00 | 12.65 | 12.65 | 1,080 | -0.58(-4.38%) |
Jun 13, 2023 | 13.23 | 27 | +1.16(+9.63%) | |||
Jun 12, 2023 | 12.31 | 12.31 | 11.82 | 12.07 | 953 | -0.25(-2.00%) |
Jun 08, 2023 | 12.31 | 65 | -0.08(-0.64%) | |||
Jun 07, 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 275 | -0.96(-7.19%) |
Jun 06, 2023 | 12.66 | 13.35 | 12.66 | 13.35 | 580 | +0.75(+5.94%) |
Jun 05, 2023 | 12.36 | 12.88 | 12.35 | 12.60 | 1,110 | +0.09(+0.75%) |
Jun 02, 2023 | 12.58 | 12.58 | 12.51 | 12.51 | 1,160 | +0.16(+1.26%) |
May 31, 2023 | 12.36 | 98 | +0.04(+0.34%) | |||
May 30, 2023 | 12.90 | 12.90 | 12.31 | 12.31 | 1,473 | -0.22(-1.77%) |
May 26, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 182 | +0.58(+4.82%) |
May 25, 2023 | 12.37 | 12.37 | 11.96 | 11.96 | 1,924 | -0.22(-1.78%) |
May 24, 2023 | 12.25 | 12.32 | 12.18 | 12.18 | 593 | -0.15(-1.20%) |
May 23, 2023 | 12.62 | 12.62 | 12.32 | 12.32 | 1,636 | -0.33(-2.65%) |
May 22, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 800 | -0.19(-1.46%) |
May 19, 2023 | 12.41 | 12.85 | 12.41 | 12.85 | 593 | +0.43(+3.49%) |
May 18, 2023 | 12.41 | 12.41 | 12.41 | 12.41 | 312 | +0.09(+0.73%) |
May 17, 2023 | 12.39 | 12.39 | 12.31 | 12.32 | 1,981 | -0.29(-2.27%) |
May 16, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 235 | +0.10(+0.79%) |
May 15, 2023 | 12.69 | 12.70 | 12.51 | 12.51 | 3,481 | +0.20(+1.60%) |
May 12, 2023 | 13.58 | 13.58 | 12.31 | 12.31 | 4,012 | -0.96(-7.20%) |
May 10, 2023 | 13.27 | 292 | +0.15(+1.13%) | |||
May 09, 2023 | 14.58 | 14.65 | 13.12 | 13.12 | 520 | -0.15(-1.11%) |
May 08, 2023 | 12.85 | 13.50 | 12.85 | 13.27 | 901 | +0.46(+3.62%) |
May 04, 2023 | 12.81 | 60 | +0.69(+5.69%) | |||
May 03, 2023 | 12.51 | 12.51 | 12.12 | 12.12 | 1,320 | -0.39(-3.15%) |
May 02, 2023 | 11.91 | 12.61 | 11.91 | 12.51 | 1,565 | +0.67(+5.66%) |
May 01, 2023 | 12.08 | 12.18 | 11.73 | 11.84 | 3,245 | -0.38(-3.10%) |
Apr 28, 2023 | 12.46 | 12.46 | 12.22 | 12.22 | 3,066 | -0.47(-3.69%) |
Apr 27, 2023 | 13.03 | 13.03 | 12.69 | 12.69 | 3,394 | -1.00(-7.34%) |
Apr 25, 2023 | 13.69 | 618 | -0.05(-0.36%) | |||
Apr 24, 2023 | 13.79 | 13.79 | 13.74 | 13.74 | 917 | -0.05(-0.36%) |
Apr 21, 2023 | 13.79 | 13.79 | 13.79 | 13.79 | 460 | -0.00(-0.00%) |
Apr 20, 2023 | 14.60 | 14.60 | 13.79 | 13.79 | 1,348 | -0.80(-5.47%) |
Apr 19, 2023 | 14.63 | 14.63 | 14.59 | 14.59 | 1,962 | +0.00(+0.00%) |
Apr 18, 2023 | 14.68 | 15.69 | 14.59 | 14.59 | 2,299 | -0.09(-0.60%) |
Apr 17, 2023 | 14.90 | 14.91 | 14.68 | 14.68 | 1,892 | -0.59(-3.87%) |
Apr 13, 2023 | 15.27 | 269 | -0.25(-1.59%) | |||
Apr 12, 2023 | 15.52 | 15.52 | 15.51 | 15.52 | 974 | -0.15(-0.94%) |
Apr 11, 2023 | 16.25 | 16.25 | 15.66 | 15.66 | 3,232 | -0.49(-3.05%) |
Apr 10, 2023 | 17.61 | 17.61 | 16.16 | 16.16 | 4,928 | -0.11(-0.67%) |
Apr 06, 2023 | 16.12 | 16.26 | 16.12 | 16.26 | 463 | -0.32(-1.90%) |