Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.06	12.06	12.03	12.03	2,948	+0.00(+0.00%)
Jul 28, 2017	11.92	12.06	11.92	12.03	7,595	+0.11(+0.91%)
Jul 27, 2017	11.67	11.92	11.67	11.92	7,344	-0.02(-0.15%)
Jul 26, 2017	11.72	12.06	11.63	11.94	4,375	-0.02(-0.15%)
Jul 25, 2017	11.74	11.99	11.74	11.96	3,192	+0.54(+4.75%)
Jul 24, 2017	11.96	11.96	11.41	11.41	6,320	-0.54(-4.53%)
Jul 21, 2017		12.03	11.81	11.96	4,570	-0.02(-0.19%)
Jul 20, 2017	11.96	12.10	11.74	11.98	4,843	+0.01(+0.04%)
Jul 19, 2017	11.52	11.99	11.52	11.97	6,724	+0.56(+4.90%)
Jul 18, 2017	11.38	11.41	11.38	11.41	985	-0.14(-1.25%)
Jul 17, 2017	11.49	11.74	11.49	11.56	1,921	-0.18(-1.54%)
Jul 14, 2017	11.92	12.14	11.45	11.74	10,355	-0.10(-0.82%)
Jul 13, 2017	11.74	11.85	11.74	11.84	3,185	+0.39(+3.37%)
Jul 12, 2017	11.45	11.81	11.38	11.45	3,114	+0.00(+0.00%)
Jul 11, 2017	11.62	11.62	11.28	11.45	1,991	-0.07(-0.63%)
Jul 10, 2017	11.52	11.52	11.41	11.52	5,332	-0.04(-0.31%)
Jul 07, 2017	11.27	11.56	10.94	11.56	3,625	+0.29(+2.56%)
Jul 06, 2017	11.02	11.38	10.98	11.27	2,346	-0.07(-0.64%)
Jul 05, 2017	11.41	11.56	11.04	11.34	4,706	-0.25(-2.18%)
Jul 03, 2017	11.41	11.85	11.34	11.59	4,610	+0.33(+2.88%)
Jun 30, 2017	11.20	11.39	11.20	11.27	3,103	-0.07(-0.64%)
Jun 29, 2017	11.31	11.34	11.12	11.34	6,075	-0.11(-0.95%)
Jun 28, 2017	11.16	11.49	11.16	11.45	18,777	+0.29(+2.59%)
Jun 27, 2017	10.94	11.16	10.94	11.16	2,643	+0.32(+3.00%)
Jun 26, 2017	10.76	10.84	10.62	10.84	12,033	+0.18(+1.70%)
Jun 23, 2017	10.37	10.66	10.37	10.66	6,620	+0.36(+3.51%)
Jun 22, 2017	10.22	10.29	10.22	10.29	2,722	-0.14(-1.38%)
Jun 21, 2017	10.33	10.44	10.33	10.44	4,011	+0.33(+3.21%)
Jun 20, 2017	10.01	10.37	10.01	10.11	2,055	+0.18(+1.82%)
Jun 19, 2017	9.825	9.933	9.825	9.933	1,821	+0.20(+2.04%)
Jun 16, 2017	10.27	10.27	9.663	9.734	3,213	-0.61(-5.88%)
Jun 15, 2017	10.16	10.34	9.734	10.34	3,720	-0.07(-0.69%)
Jun 14, 2017	9.949	10.43	9.949	10.41	2,854	+0.57(+5.82%)
Jun 13, 2017	10.24	10.45	9.806	9.842	4,970	-0.50(-4.84%)
Jun 12, 2017	10.16	10.34	10.16	10.34	3,189	+0.00(+0.00%)
Jun 09, 2017	10.59	10.59	10.15	10.34	8,321	+0.20(+1.94%)
Jun 08, 2017	9.913	10.15	9.852	10.15	3,653	+0.21(+2.13%)
Jun 07, 2017	10.06	10.13	9.892	9.934	6,286	+0.31(+3.19%)
Jun 06, 2017	10.63	10.63	9.627	9.627	13,941	-1.07(-10.03%)
Jun 05, 2017	10.77	10.77	10.52	10.70	1,508	-0.07(-0.66%)
Jun 02, 2017	10.77	10.81	10.64	10.77	2,341	+0.25(+2.38%)
Jun 01, 2017	10.52	10.66	10.52	10.52	1,154	+0.07(+0.68%)
May 31, 2017	10.49	10.59	10.38	10.45	4,001	+0.04(+0.34%)
May 30, 2017	10.70	10.77	10.41	10.41	4,794	-0.29(-2.68%)
May 26, 2017	10.70	10.70	10.63	10.70	1,983	+0.00(+0.00%)
May 25, 2017	10.34	10.70	10.34	10.70	1,676	+0.00(+0.00%)
May 24, 2017	10.66	10.70	10.20	10.70	4,051	+0.18(+1.70%)
May 23, 2017	10.27	10.79	10.13	10.52	15,255	+0.21(+2.08%)
May 22, 2017	9.913	10.31	9.770	10.31	24,997	+0.36(+3.60%)
May 19, 2017	10.38	10.38	9.949	9.949	12,898	-0.50(-4.79%)
May 18, 2017	10.27	10.66	10.00	10.45	4,941	+0.14(+1.39%)
May 17, 2017	10.20	10.31	10.20	10.31	1,845	-0.07(-0.69%)
May 16, 2017	10.38	10.38	10.31	10.38	4,603	-0.04(-0.34%)
May 15, 2017	10.49	10.49	10.41	10.41	2,119	-0.07(-0.68%)
May 12, 2017	10.31	10.63	10.22	10.49	9,329	+0.32(+3.17%)
May 11, 2017	9.520	10.38	9.520	10.16	14,658	+0.79(+8.44%)
May 10, 2017	9.305	9.412	9.131	9.373	12,979	-0.05(-0.57%)
May 09, 2017	9.913	9.913	8.963	9.427	23,018	-0.67(-6.59%)
May 08, 2017	10.38	10.38	10.06	10.09	4,744	-0.43(-4.08%)
May 05, 2017	10.63	10.63	10.38	10.52	2,537	-0.07(-0.68%)
May 04, 2017	10.99	11.00	10.59	10.59	4,597	-0.48(-4.29%)
May 03, 2017	11.02	11.07	11.02	11.07	1,328	+0.12(+1.07%)
May 02, 2017	10.92	11.13	10.92	10.95	1,830	-0.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.