Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	104.33	106.39	104.33	106.22	69,760	+3.36(+3.26%)
Mar 30, 2026	103.71	103.96	102.43	102.86	10,944	+0.83(+0.82%)
Mar 27, 2026	101.48	102.94	101.07	102.03	425,831	+0.22(+0.21%)
Mar 26, 2026	102.19	103.52	101.81	101.81	15,946	-1.83(-1.77%)
Mar 25, 2026	103.43	104.11	103.03	103.65	7,580	+2.05(+2.02%)
Mar 24, 2026	99.48	101.85	99.48	101.60	9,016	+1.28(+1.28%)
Mar 23, 2026	99.85	101.62	99.67	100.32	42,425	+2.64(+2.70%)
Mar 20, 2026	100.08	100.19	97.23	97.68	30,537	-2.70(-2.69%)
Mar 19, 2026	99.19	100.45	98.17	100.38	23,280	-2.06(-2.01%)
Mar 18, 2026	104.49	104.49	102.38	102.44	13,285	-2.81(-2.67%)
Mar 17, 2026	105.67	105.99	105.07	105.25	75,018	+0.12(+0.11%)
Mar 16, 2026	105.00	105.80	104.30	105.13	85,915	+1.41(+1.36%)
Mar 13, 2026	105.32	105.32	103.53	103.72	16,281	-2.44(-2.30%)
Mar 12, 2026	106.76	106.97	105.83	106.16	21,193	-0.91(-0.85%)
Mar 11, 2026	106.59	107.19	106.01	107.07	27,947	-0.14(-0.13%)
Mar 10, 2026	107.53	108.69	107.17	107.21	41,914	+0.36(+0.34%)
Mar 09, 2026	104.61	107.07	103.24	106.85	32,292	+0.50(+0.47%)
Mar 06, 2026	107.03	107.03	105.43	106.35	53,094	-2.30(-2.12%)
Mar 05, 2026	110.42	110.42	107.60	108.65	38,954	-2.98(-2.67%)
Mar 04, 2026	112.36	112.36	111.14	111.63	16,949	+0.38(+0.34%)
Mar 03, 2026	110.83	111.41	108.20	111.25	42,364	-4.63(-4.00%)
Mar 02, 2026	115.38	115.91	114.43	115.88	33,958	-0.66(-0.56%)
Feb 27, 2026	115.61	116.61	115.61	116.54	17,720	+0.76(+0.65%)
Feb 26, 2026	115.03	115.78	113.90	115.78	76,559	+0.08(+0.07%)
Feb 25, 2026	116.32	116.57	115.39	115.70	189,335	+0.31(+0.27%)
Feb 24, 2026	114.17	115.58	113.91	115.39	137,556	+1.20(+1.05%)
Feb 23, 2026	113.22	114.30	113.11	114.19	21,832	+0.80(+0.71%)
Feb 20, 2026	111.94	113.42	111.94	113.39	10,350	+1.17(+1.04%)
Feb 19, 2026	111.28	112.22	110.94	112.22	12,275	-0.06(-0.05%)
Feb 18, 2026	111.83	112.99	111.43	112.28	44,689	+0.96(+0.86%)
Feb 17, 2026	111.26	111.41	109.37	111.32	85,436	-1.45(-1.29%)
Feb 13, 2026	111.24	112.99	110.42	112.77	11,096	+1.21(+1.08%)
Feb 12, 2026	114.11	114.33	111.50	111.56	53,823	-2.41(-2.11%)
Feb 11, 2026	113.97	114.05	112.83	113.97	24,516	+1.64(+1.46%)
Feb 10, 2026	111.49	112.42	111.35	112.33	15,448	+1.20(+1.08%)
Feb 09, 2026	109.22	111.22	109.22	111.13	15,665	+2.50(+2.30%)
Feb 06, 2026	107.45	108.72	107.45	108.63	27,319	+2.22(+2.09%)
Feb 05, 2026	108.27	108.42	106.09	106.41	50,385	-3.51(-3.19%)
Feb 04, 2026	110.76	110.76	108.64	109.92	18,968	+0.86(+0.79%)
Feb 03, 2026	108.44	109.47	107.89	109.06	41,743	+2.75(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.