Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0010 | 4,923 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 33,146 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0010 | 25 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 0.0010 | 25 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 550 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,673 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,704 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 368 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,287 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 433 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 41,863 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,723 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0010 | 76 | -0.00(-50.00%) | |||
Aug 14, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 228 | +0.00(+100.00%) |
Aug 09, 2024 | 0.0010 | 24 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,492 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 80,366 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 21,003 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,481 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,095 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 338 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,027 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 234 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,225 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,782 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,025 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 800 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 350 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,183 | -0.01(-90.00%) |
Jul 15, 2024 | 0.0010 | 0.0100 | 0.0010 | 0.0100 | 5,234 | +0.01(+900.00%) |
Jul 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 750 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,030 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 43,265 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,753 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 305 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0010 | 38 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,035 | +0.00(+100.00%) |