Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	20.45	20.45	20.18	20.18	450	-0.25(-1.23%)
Feb 11, 2026	20.39	20.43	20.39	20.43	840	+0.04(+0.19%)
Feb 10, 2026	20.44	20.45	20.40	20.40	10,906	+0.03(+0.15%)
Feb 09, 2026	20.23	20.37	20.23	20.37	934	+0.19(+0.96%)
Feb 06, 2026	20.08	20.17	20.07	20.17	1,672	+0.34(+1.69%)
Feb 05, 2026	19.93	19.93	19.83	19.84	21,059	-0.28(-1.38%)
Feb 04, 2026	20.31	20.31	20.09	20.12	2,412	-0.10(-0.50%)
Feb 03, 2026	20.26	20.26	20.10	20.22	1,808	+0.00(+0.01%)
Feb 02, 2026	20.22	20.25	20.21	20.21	12,339	-0.04(-0.22%)
Jan 30, 2026	20.26	20.40	20.26	20.26	41,926	-0.35(-1.72%)
Jan 29, 2026	20.56	20.61	20.55	20.61	40,993	-0.10(-0.50%)
Jan 28, 2026	20.70	20.72	20.70	20.72	102	+0.05(+0.22%)
Jan 27, 2026	20.61	20.67	20.61	20.67	1,357	+0.14(+0.66%)
Jan 26, 2026	20.64	20.64	20.54	20.54	1,134	-0.03(-0.15%)
Jan 23, 2026	20.56	20.57	20.56	20.57	932	+0.01(+0.02%)
Jan 22, 2026	20.53	20.57	20.53	20.56	19,566	+0.12(+0.61%)
Jan 21, 2026	20.42	20.43	20.33	20.43	120,102	+0.20(+0.98%)
Jan 20, 2026	20.33	20.33	20.24	20.24	101	-0.18(-0.87%)
Jan 16, 2026	20.43	20.44	20.41	20.41	17,307	-0.04(-0.22%)
Jan 15, 2026	20.45	20.51	20.45	20.46	73,903	+0.06(+0.32%)
Jan 14, 2026	20.36	20.40	20.36	20.40	288	+0.10(+0.49%)
Jan 13, 2026	20.30	20.31	20.30	20.30	6,013	-0.03(-0.16%)
Jan 12, 2026	20.28	20.34	20.27	20.33	17,017	+0.09(+0.45%)
Jan 09, 2026	20.24	20.24	20.24	20.24	1,259	+0.10(+0.49%)
Jan 08, 2026	20.13	20.14	20.11	20.14	1,986	+0.05(+0.25%)
Jan 07, 2026	20.08	20.13	20.08	20.09	1,079	-0.10(-0.49%)
Jan 06, 2026	20.19	20.19	20.14	20.18	8,804	+0.07(+0.35%)
Jan 05, 2026	20.12	20.12	20.11	20.11	333	+0.20(+0.99%)
Jan 02, 2026	19.93	19.93	19.92	19.92	384	+0.10(+0.50%)
Dec 31, 2025	19.88	19.88	19.82	19.82	531	-0.10(-0.49%)
Dec 30, 2025	19.96	19.96	19.91	19.91	233	+0.02(+0.10%)
Dec 29, 2025	19.93	19.93	19.89	19.89	277	-0.14(-0.70%)
Dec 26, 2025	20.04	20.04	20.04	20.04	100	+0.03(+0.13%)
Dec 24, 2025	20.50	20.50	20.01	20.01	2,182	-0.03(-0.17%)
Dec 23, 2025	20.08	20.08	20.01	20.04	62,580	+0.11(+0.58%)
Dec 22, 2025	19.96	19.96	19.93	19.93	42,363	+0.12(+0.63%)
Dec 19, 2025	19.81	19.81	19.81	19.81	16,512	+0.15(+0.77%)
Dec 18, 2025	19.68	19.71	19.65	19.65	484	+0.06(+0.29%)
Dec 17, 2025	19.68	19.68	19.60	19.60	704	-0.11(-0.55%)
Dec 16, 2025	19.70	19.71	19.69	19.71	10,045	-0.06(-0.29%)
Dec 15, 2025	19.79	19.79	19.76	19.76	2,771	-0.12(-0.62%)
Dec 12, 2025	19.91	19.91	19.88	19.89	661	-0.16(-0.77%)
Dec 11, 2025	20.04	20.04	20.04	20.04	10	+0.05(+0.24%)
Dec 10, 2025	19.92	19.99	19.92	19.99	235	+0.09(+0.43%)
Dec 09, 2025	19.83	19.91	19.83	19.91	237	+0.08(+0.38%)
Dec 08, 2025	19.85	19.85	19.83	19.83	342	+0.00(+0.02%)
Dec 05, 2025	19.94	19.94	19.83	19.83	278	-0.04(-0.18%)
Dec 04, 2025	19.86	19.89	19.83	19.86	2,999	+0.04(+0.23%)
Dec 03, 2025	19.82	19.82	19.82	19.82	3	+0.12(+0.63%)
Dec 02, 2025	19.66	19.72	19.63	19.69	116,966	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.