Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.35	12.40	12.32	12.37	19,606,840	-0.02(-0.20%)
Oct 30, 2006	12.26	12.45	12.26	12.40	22,782,610	+0.14(+1.12%)
Oct 27, 2006	12.41	12.42	12.24	12.26	17,212,560	+0.00(+0.00%)
Oct 26, 2006	12.32	12.32	12.17	12.26	24,906,324	+0.18(+1.49%)
Oct 25, 2006	11.98	12.10	11.96	12.08	22,424,802	+0.01(+0.05%)
Oct 24, 2006	12.02	12.09	11.96	12.07	19,541,126	-0.10(-0.82%)
Oct 23, 2006	12.09	12.22	12.06	12.17	16,808,640	+0.11(+0.88%)
Oct 20, 2006	12.12	12.14	12.04	12.07	18,822,778	+0.02(+0.21%)
Oct 19, 2006	11.86	12.09	11.86	12.04	63,440,376	-0.32(-2.62%)
Oct 18, 2006	12.42	12.60	12.19	12.37	45,180,256	-0.01(-0.05%)
Oct 17, 2006	12.46	12.47	12.27	12.37	28,758,186	-0.24(-1.88%)
Oct 16, 2006	12.55	12.65	12.47	12.61	20,044,178	+0.04(+0.30%)
Oct 13, 2006	12.58	12.61	12.49	12.57	13,128,371	-0.10(-0.79%)
Oct 12, 2006	12.54	12.72	12.50	12.67	16,538,717	+0.16(+1.24%)
Oct 11, 2006	12.37	12.62	12.35	12.52	21,256,742	+0.18(+1.46%)
Oct 10, 2006	12.25	12.34	12.24	12.34	14,532,451	+0.17(+1.38%)
Oct 09, 2006	12.07	12.19	12.04	12.17	15,006,262	+0.05(+0.41%)
Oct 06, 2006	12.03	12.16	12.03	12.12	10,204,367	-0.05(-0.41%)
Oct 05, 2006	12.19	12.20	12.02	12.17	23,782,610	-0.10(-0.81%)
Oct 04, 2006	12.09	12.28	12.07	12.27	25,316,028	+0.01(+0.10%)
Oct 03, 2006	12.10	12.32	12.07	12.26	12,398,615	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.