Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.456	2.496	2.426	2.434	48,506,380	-0.04(-1.81%)
Nov 29, 2012	2.531	2.553	2.434	2.478	94,116,168	+0.04(+1.53%)
Nov 28, 2012	2.389	2.478	2.366	2.441	78,585,184	+0.07(+3.15%)
Nov 27, 2012	2.501	2.508	2.351	2.366	101,092,656	-0.14(-5.65%)
Nov 26, 2012	2.643	2.650	2.501	2.508	104,845,208	-0.15(-5.62%)
Nov 23, 2012	2.568	2.680	2.523	2.657	134,203,400	+0.19(+7.55%)
Nov 21, 2012	2.292	2.538	2.277	2.471	206,719,712	+0.27(+12.20%)
Nov 20, 2012	2.217	2.262	2.180	2.202	69,781,152	+0.01(+0.34%)
Nov 19, 2012	2.150	2.202	2.135	2.195	63,832,428	+0.13(+6.14%)
Nov 16, 2012	2.053	2.090	1.986	2.068	46,639,452	+0.04(+1.84%)
Nov 15, 2012	2.023	2.075	2.008	2.030	48,605,768	+0.04(+1.87%)
Nov 14, 2012	2.075	2.083	1.963	1.993	48,040,112	-0.01(-0.74%)
Nov 13, 2012	1.971	2.016	1.963	2.008	28,068,754	-0.01(-0.74%)
Nov 12, 2012	2.027	2.045	1.993	2.023	21,298,556	+0.04(+2.26%)
Nov 09, 2012	1.956	1.993	1.948	1.978	31,110,788	+0.02(+1.15%)
Nov 08, 2012	1.971	2.001	1.941	1.956	32,492,802	-0.01(-0.76%)
Nov 07, 2012	2.008	2.023	1.941	1.971	58,700,008	-0.10(-4.69%)
Nov 06, 2012	2.060	2.105	2.053	2.068	30,375,162	+0.00(+0.00%)
Nov 05, 2012	2.064	2.113	2.045	2.068	30,438,938	-0.02(-1.07%)
Nov 02, 2012	2.098	2.127	2.060	2.090	40,943,496	-0.04(-1.75%)
Nov 01, 2012	2.060	2.135	2.045	2.127	50,034,340	+0.13(+6.74%)
Oct 31, 2012	2.016	2.030	1.978	1.993	34,747,356	+0.08(+4.30%)
Oct 26, 2012	1.941	1.911	1.911	1.911	37,264,076	-0.05(-2.66%)
Oct 25, 2012	1.963	1.986	1.948	1.963	32,011,180	+0.05(+2.73%)
Oct 24, 2012	1.978	1.993	1.911	1.911	38,896,700	-0.09(-4.48%)
Oct 23, 2012	1.956	2.030	1.948	2.001	84,024,784	-0.04(-2.19%)
Oct 19, 2012	2.120	2.127	2.016	2.045	59,670,484	-0.04(-2.14%)
Oct 18, 2012	2.105	2.202	2.045	2.090	175,970,816	-0.10(-4.76%)
Oct 17, 2012	2.139	2.195	2.098	2.195	69,610,592	+0.09(+4.26%)
Oct 16, 2012	2.053	2.127	2.045	2.105	67,517,912	+0.10(+5.22%)
Oct 15, 2012	1.941	2.008	1.926	2.001	30,775,638	+0.09(+4.69%)
Oct 12, 2012	1.904	1.933	1.889	1.911	35,617,572	+0.01(+0.39%)
Oct 11, 2012	1.918	1.941	1.881	1.904	40,696,568	-0.04(-1.92%)
Oct 10, 2012	1.963	1.978	1.881	1.941	46,477,952	-0.06(-2.99%)
Oct 09, 2012	2.038	2.060	1.993	2.001	29,717,320	+0.00(+0.00%)
Oct 08, 2012	1.978	2.001	1.978	2.001	14,952,383	+0.00(+0.00%)
Oct 05, 2012	2.016	2.023	1.978	2.001	22,089,792	+0.03(+1.52%)
Oct 04, 2012	1.986	2.008	1.941	1.971	36,528,424	-0.01(-0.75%)
Oct 03, 2012	1.960	1.993	1.926	1.986	42,112,084	+0.03(+1.53%)
Oct 02, 2012	2.075	2.098	1.933	1.956	74,322,288	-0.10(-5.07%)
Oct 01, 2012	1.933	2.083	1.933	2.060	98,304,080	+0.14(+7.18%)
Sep 28, 2012	1.971	1.993	1.904	1.922	84,871,744	-0.07(-3.56%)
Sep 27, 2012	1.978	2.008	1.941	1.993	40,902,120	+0.06(+3.09%)
Sep 26, 2012	1.971	1.978	1.889	1.933	70,837,760	-0.08(-4.07%)
Sep 25, 2012	2.068	2.075	2.001	2.016	42,480,140	-0.03(-1.46%)
Sep 24, 2012	2.016	2.068	1.993	2.045	32,907,010	-0.02(-1.08%)
Sep 21, 2012	2.083	2.105	1.993	2.068	74,971,984	-0.06(-2.81%)
Sep 20, 2012	2.113	2.142	2.098	2.127	39,547,684	-0.03(-1.38%)
Sep 19, 2012	2.142	2.165	2.113	2.157	37,836,148	-0.01(-0.35%)
Sep 18, 2012	2.142	2.202	2.113	2.165	66,327,484	-0.05(-2.36%)
Sep 17, 2012	2.273	2.307	2.172	2.217	67,727,632	-0.01(-0.34%)
Sep 14, 2012	2.247	2.344	2.165	2.225	140,620,176	+0.03(+1.36%)
Sep 13, 2012	2.090	2.217	2.075	2.195	85,558,432	+0.14(+6.91%)
Sep 12, 2012	2.195	2.225	2.023	2.053	197,289,792	-0.03(-1.43%)
Sep 11, 2012	2.083	2.098	2.045	2.083	59,636,052	+0.12(+6.08%)
Sep 10, 2012	1.978	2.001	1.933	1.963	51,012,004	-0.01(-0.38%)
Sep 07, 2012	1.881	1.978	1.851	1.971	126,704,240	+0.13(+7.32%)
Sep 06, 2012	1.784	1.874	1.695	1.836	170,009,024	+0.06(+3.36%)
Sep 05, 2012	2.157	2.165	1.762	1.777	295,356,960	-0.34(-15.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.