Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.494 | 6.580 | 6.494 | 6.545 | 11,140,593 | +0.05(+0.78%) |
Dec 30, 2010 | 6.501 | 6.513 | 6.482 | 6.494 | 11,635,212 | -0.01(-0.19%) |
Dec 29, 2010 | 6.475 | 6.526 | 6.469 | 6.507 | 9,254,699 | +0.05(+0.79%) |
Dec 28, 2010 | 6.485 | 6.494 | 6.437 | 6.456 | 8,801,576 | -0.03(-0.39%) |
Dec 27, 2010 | 6.456 | 6.494 | 6.437 | 6.482 | 8,496,179 | -0.02(-0.29%) |
Dec 23, 2010 | 6.475 | 6.520 | 6.456 | 6.501 | 8,550,828 | -0.01(-0.10%) |
Dec 22, 2010 | 6.497 | 6.589 | 6.482 | 6.507 | 27,819,186 | +0.04(+0.69%) |
Dec 21, 2010 | 6.361 | 6.501 | 6.355 | 6.463 | 33,978,712 | +0.18(+2.93%) |
Dec 20, 2010 | 6.298 | 6.310 | 6.247 | 6.279 | 11,288,682 | -0.02(-0.30%) |
Dec 17, 2010 | 6.336 | 6.342 | 6.222 | 6.298 | 17,773,554 | +0.01(+0.20%) |
Dec 16, 2010 | 6.253 | 6.291 | 6.215 | 6.285 | 16,427,493 | +0.03(+0.51%) |
Dec 15, 2010 | 6.298 | 6.336 | 6.234 | 6.253 | 24,276,656 | -0.06(-0.90%) |
Dec 14, 2010 | 6.241 | 6.329 | 6.215 | 6.310 | 26,419,760 | -0.01(-0.10%) |
Dec 13, 2010 | 6.291 | 6.374 | 6.266 | 6.317 | 19,382,094 | +0.10(+1.53%) |
Dec 10, 2010 | 6.177 | 6.234 | 6.171 | 6.222 | 21,222,072 | +0.03(+0.51%) |
Dec 09, 2010 | 6.342 | 6.352 | 6.165 | 6.190 | 62,087,120 | -0.21(-3.27%) |
Dec 08, 2010 | 6.386 | 6.425 | 6.355 | 6.399 | 31,329,474 | +0.03(+0.50%) |
Dec 07, 2010 | 6.475 | 6.482 | 6.361 | 6.367 | 36,809,728 | +0.11(+1.83%) |
Dec 06, 2010 | 6.260 | 6.310 | 6.190 | 6.253 | 28,858,198 | -0.09(-1.40%) |
Dec 03, 2010 | 6.310 | 6.386 | 6.285 | 6.342 | 30,640,706 | +0.15(+2.35%) |
Dec 02, 2010 | 6.025 | 6.206 | 6.019 | 6.196 | 27,014,686 | +0.11(+1.77%) |
Dec 01, 2010 | 6.025 | 6.126 | 6.021 | 6.088 | 31,516,296 | +0.23(+4.01%) |
Nov 30, 2010 | 5.771 | 5.924 | 5.759 | 5.854 | 34,824,644 | -0.07(-1.18%) |
Nov 29, 2010 | 5.892 | 5.924 | 5.828 | 5.924 | 31,684,486 | -0.13(-2.20%) |
Nov 26, 2010 | 6.038 | 6.063 | 6.031 | 6.057 | 9,362,278 | -0.05(-0.83%) |
Nov 24, 2010 | 6.063 | 6.107 | 6.107 | 6.107 | 26,444,058 | +0.04(+0.63%) |
Nov 23, 2010 | 6.114 | 6.149 | 6.063 | 6.069 | 66,225,428 | -0.27(-4.20%) |
Nov 22, 2010 | 6.285 | 6.348 | 6.247 | 6.336 | 33,974,708 | -0.08(-1.28%) |
Nov 19, 2010 | 6.406 | 6.418 | 6.348 | 6.418 | 44,747,796 | -0.12(-1.84%) |
Nov 18, 2010 | 6.494 | 6.551 | 6.406 | 6.539 | 57,307,220 | +0.10(+1.48%) |
Nov 17, 2010 | 6.386 | 6.475 | 6.373 | 6.444 | 38,531,144 | +0.05(+0.79%) |
Nov 16, 2010 | 6.456 | 6.469 | 6.285 | 6.393 | 57,175,340 | -0.18(-2.80%) |
Nov 15, 2010 | 6.577 | 6.596 | 6.526 | 6.577 | 14,170,737 | +0.06(+0.88%) |
Nov 12, 2010 | 6.627 | 6.704 | 6.475 | 6.520 | 45,064,984 | -0.18(-2.74%) |
Nov 11, 2010 | 6.666 | 6.716 | 6.608 | 6.704 | 26,847,540 | -0.11(-1.67%) |
Nov 10, 2010 | 6.767 | 6.830 | 6.678 | 6.818 | 31,122,748 | +0.05(+0.75%) |
Nov 09, 2010 | 6.862 | 6.900 | 6.729 | 6.767 | 20,635,740 | +0.08(+1.23%) |
Nov 08, 2010 | 6.685 | 6.767 | 6.659 | 6.685 | 29,647,660 | -0.15(-2.14%) |
Nov 05, 2010 | 6.811 | 6.837 | 6.742 | 6.830 | 25,088,844 | +0.02(+0.28%) |
Nov 04, 2010 | 6.888 | 6.894 | 6.761 | 6.811 | 49,422,128 | +0.10(+1.51%) |
Nov 03, 2010 | 6.723 | 6.729 | 6.583 | 6.710 | 46,714,944 | +0.00(+0.00%) |
Nov 02, 2010 | 6.704 | 6.754 | 6.672 | 6.710 | 30,712,316 | +0.08(+1.15%) |
Nov 01, 2010 | 6.672 | 6.697 | 6.558 | 6.634 | 46,452,740 | -0.15(-2.24%) |
Oct 29, 2010 | 6.843 | 6.900 | 6.729 | 6.786 | 47,094,828 | -0.21(-2.99%) |
Oct 28, 2010 | 6.932 | 7.008 | 6.900 | 6.995 | 32,178,682 | +0.16(+2.32%) |
Oct 27, 2010 | 6.856 | 6.932 | 6.792 | 6.837 | 39,529,564 | -0.18(-2.62%) |
Oct 25, 2010 | 7.065 | 7.084 | 7.002 | 7.021 | 41,201,528 | +0.01(+0.09%) |
Oct 22, 2010 | 7.122 | 7.122 | 7.008 | 7.014 | 43,760,524 | -0.13(-1.86%) |
Oct 21, 2010 | 7.205 | 7.370 | 7.027 | 7.148 | 142,406,832 | +0.28(+4.06%) |
Oct 20, 2010 | 6.723 | 6.881 | 6.716 | 6.868 | 46,185,672 | +0.15(+2.17%) |
Oct 19, 2010 | 6.716 | 6.792 | 6.659 | 6.723 | 32,834,854 | -0.22(-3.11%) |
Oct 18, 2010 | 6.938 | 7.002 | 6.907 | 6.938 | 33,385,952 | +0.04(+0.55%) |
Oct 15, 2010 | 6.964 | 6.970 | 6.818 | 6.900 | 41,627,132 | -0.05(-0.73%) |
Oct 14, 2010 | 7.046 | 7.052 | 6.900 | 6.951 | 42,182,064 | -0.18(-2.58%) |
Oct 13, 2010 | 7.103 | 7.186 | 7.071 | 7.135 | 43,430,744 | +0.22(+3.21%) |
Oct 12, 2010 | 6.856 | 6.951 | 6.799 | 6.913 | 26,013,898 | -0.04(-0.55%) |
Oct 11, 2010 | 6.964 | 6.970 | 6.881 | 6.951 | 37,761,264 | +0.08(+1.20%) |
Oct 08, 2010 | 6.868 | 6.881 | 6.767 | 6.868 | 25,342,830 | +0.08(+1.12%) |
Oct 07, 2010 | 6.799 | 6.811 | 6.691 | 6.792 | 1,300 | +0.15(+2.29%) |
Oct 06, 2010 | 6.691 | 6.704 | 6.602 | 6.640 | 26,829,552 | +0.04(+0.67%) |
Oct 05, 2010 | 6.520 | 6.627 | 6.488 | 6.596 | 4,099 | +0.22(+3.48%) |
Oct 04, 2010 | 6.444 | 6.463 | 6.329 | 6.374 | 24,997,114 | -0.16(-2.52%) |