Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.643	6.651	6.651	6.651	21,561,700	+0.19(+2.95%)
Aug 28, 2014	6.349	6.484	6.341	6.461	17,384,926	-0.01(-0.12%)
Aug 27, 2014	6.441	6.500	6.437	6.469	8,302,316	-0.06(-0.97%)
Aug 26, 2014	6.516	6.560	6.508	6.532	19,005,932	-0.03(-0.48%)
Aug 25, 2014	6.532	6.572	6.512	6.564	32,138,054	+0.06(+0.98%)
Aug 22, 2014	6.508	6.518	6.469	6.500	16,818,446	-0.06(-0.85%)
Aug 21, 2014	6.564	6.612	6.524	6.556	33,993,308	+0.10(+1.48%)
Aug 20, 2014	6.437	6.556	6.437	6.461	54,335,052	+0.09(+1.37%)
Aug 19, 2014	6.254	6.373	6.254	6.373	68,560,704	+0.16(+2.56%)
Aug 18, 2014	6.198	6.214	6.186	6.214	16,097,203	+0.06(+0.90%)
Aug 15, 2014	6.198	6.230	6.143	6.159	16,280,825	-0.04(-0.64%)
Aug 14, 2014	6.182	6.206	6.163	6.198	25,635,802	+0.05(+0.78%)
Aug 13, 2014	6.135	6.151	6.111	6.151	6,103,065	+0.02(+0.26%)
Aug 12, 2014	6.143	6.159	6.079	6.135	10,288,855	+0.00(+0.00%)
Aug 11, 2014	6.159	6.175	6.111	6.135	22,919,166	+0.06(+0.91%)
Aug 08, 2014	6.087	6.103	6.039	6.079	13,578,178	-0.03(-0.52%)
Aug 07, 2014	6.198	6.206	6.063	6.111	24,968,218	-0.04(-0.65%)
Aug 06, 2014	6.159	6.197	6.127	6.151	17,380,408	-0.07(-1.15%)
Aug 05, 2014	6.349	6.369	6.182	6.222	47,573,456	-0.02(-0.25%)
Aug 04, 2014	6.262	6.302	6.198	6.238	37,228,372	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.