Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.944	4.020	3.916	4.013	42,272,028	+0.20(+5.27%)
Nov 29, 2011	3.882	3.902	3.757	3.812	51,583,816	-0.08(-1.96%)
Nov 28, 2011	3.944	3.944	3.847	3.888	43,810,308	+0.22(+6.05%)
Nov 25, 2011	3.715	3.784	3.653	3.667	16,633,088	-0.12(-3.29%)
Nov 23, 2011	3.875	3.902	3.736	3.791	57,499,484	-0.06(-1.62%)
Nov 22, 2011	4.027	4.069	3.833	3.854	67,753,088	-0.32(-7.64%)
Nov 21, 2011	4.374	4.388	4.159	4.173	52,320,900	-0.34(-7.53%)
Nov 18, 2011	4.540	4.561	4.471	4.512	24,653,840	+0.01(+0.15%)
Nov 17, 2011	4.575	4.637	4.485	4.505	46,427,900	-0.04(-0.91%)
Nov 16, 2011	4.568	4.637	4.540	4.547	33,716,848	-0.01(-0.30%)
Nov 15, 2011	4.485	4.575	4.450	4.561	25,920,946	+0.03(+0.61%)
Nov 14, 2011	4.589	4.602	4.485	4.533	23,404,280	-0.15(-3.11%)
Nov 11, 2011	4.575	4.713	4.540	4.679	34,699,484	+0.21(+4.65%)
Nov 10, 2011	4.526	4.547	4.422	4.471	36,823,808	+0.05(+1.10%)
Nov 09, 2011	4.526	4.526	4.408	4.422	35,982,812	-0.30(-6.45%)
Nov 08, 2011	4.727	4.790	4.637	4.727	36,933,116	+0.01(+0.15%)
Nov 07, 2011	4.672	4.734	4.623	4.720	34,790,764	+0.10(+2.10%)
Nov 04, 2011	4.672	4.672	4.526	4.623	41,611,996	-0.12(-2.63%)
Nov 03, 2011	4.609	4.776	4.505	4.748	47,114,944	+0.26(+5.71%)
Nov 02, 2011	4.478	4.547	4.408	4.491	38,386,784	+0.12(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.