Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.269	5.279	5.227	5.251	36,852,240	-0.02(-0.36%)
Nov 29, 2021	5.260	5.307	5.232	5.269	12,956,721	+0.07(+1.26%)
Nov 26, 2021	5.260	5.297	5.138	5.204	22,854,010	-0.20(-3.65%)
Nov 24, 2021	5.307	5.419	5.301	5.401	14,026,356	+0.04(+0.70%)
Nov 23, 2021	5.363	5.396	5.279	5.363	26,877,406	+0.04(+0.70%)
Nov 22, 2021	5.438	5.485	5.326	5.326	18,640,490	-0.12(-2.24%)
Nov 19, 2021	5.447	5.522	5.438	5.447	22,684,220	-0.02(-0.34%)
Nov 18, 2021	5.326	5.476	5.265	5.466	32,994,364	+0.14(+2.64%)
Nov 17, 2021	5.241	5.382	5.232	5.326	17,461,844	+0.08(+1.61%)
Nov 16, 2021	5.251	5.279	5.232	5.241	15,744,001	+0.00(+0.00%)
Nov 15, 2021	5.260	5.279	5.222	5.241	16,320,928	-0.08(-1.58%)
Nov 12, 2021	5.344	5.382	5.326	5.326	11,908,094	-0.03(-0.53%)
Nov 11, 2021	5.335	5.391	5.326	5.354	14,679,639	-0.08(-1.38%)
Nov 10, 2021	5.382			5.429	20,600,436	+0.00(+0.00%)
Nov 09, 2021	5.476	5.494	5.410	5.429	21,607,924	-0.07(-1.19%)
Nov 08, 2021	5.504	5.532	5.433	5.494	20,427,402	+0.08(+1.56%)
Nov 05, 2021	5.372	5.438	5.344	5.410	19,048,146	+0.06(+1.05%)
Nov 04, 2021	5.401	5.417	5.307	5.354	18,580,476	-0.06(-1.04%)
Nov 03, 2021	5.288	5.410	5.260	5.410	21,137,746	+0.20(+3.78%)
Nov 02, 2021	5.279	5.297	5.204	5.213	18,973,024	-0.12(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.