Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.896	9.853	9.641	9.709	26,109,086	-0.19(-1.89%)
Sep 29, 2003	9.498	9.909	9.678	9.896	32,142,504	+0.40(+4.19%)
Sep 26, 2003	9.380	9.647	9.417	9.498	23,446,170	+0.12(+1.26%)
Sep 25, 2003	9.492	9.554	9.380	9.380	16,891,062	-0.04(-0.40%)
Sep 24, 2003	9.697	9.747	9.417	9.417	24,802,532	-0.28(-2.89%)
Sep 23, 2003	9.635	9.747	9.529	9.697	33,862,780	+0.06(+0.65%)
Sep 22, 2003	9.803	9.803	9.560	9.635	24,026,504	-0.34(-3.37%)
Sep 19, 2003	9.909	10.05	9.828	9.971	20,284,538	+0.06(+0.63%)
Sep 18, 2003	9.666	9.896	9.716	9.909	16,796,428	+0.24(+2.51%)
Sep 17, 2003	9.853	9.853	9.622	9.666	15,374,514	-0.19(-1.90%)
Sep 16, 2003	9.573	9.871	9.616	9.853	22,066,832	+0.28(+2.93%)
Sep 15, 2003	9.709	9.753	9.535	9.573	21,453,080	-0.14(-1.41%)
Sep 12, 2003	9.772	9.778	9.604	9.709	15,583,543	+0.00(+0.00%)
Sep 11, 2003	9.660	9.734	9.510	9.709	26,474,446	+0.13(+1.36%)
Sep 10, 2003	9.660	9.709	9.529	9.579	43,095,588	-0.38(-3.81%)
Sep 09, 2003	10.02	10.15	9.940	9.958	45,014,932	-0.67(-6.27%)
Sep 08, 2003	10.27	10.64	10.23	10.62	35,937,168	+0.33(+3.20%)
Sep 05, 2003	10.23	10.46	10.22	10.29	20,654,076	-0.16(-1.55%)
Sep 04, 2003	10.44	10.51	10.36	10.46	18,750,638	+0.07(+0.66%)
Sep 03, 2003	10.44	10.48	10.34	10.39	24,776,664	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.