Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.015	2.030	1.978	1.993	34,751,940	+0.08(+4.30%)
Oct 26, 2012	1.941	1.911	1.911	1.911	37,268,996	-0.05(-2.66%)
Oct 25, 2012	1.963	1.985	1.948	1.963	32,015,406	+0.05(+2.73%)
Oct 24, 2012	1.978	1.993	1.911	1.911	38,901,832	-0.09(-4.48%)
Oct 23, 2012	1.956	2.030	1.948	2.000	84,035,872	-0.04(-2.19%)
Oct 19, 2012	2.120	2.127	2.015	2.045	59,678,360	-0.04(-2.14%)
Oct 18, 2012	2.105	2.202	2.045	2.090	175,994,048	-0.10(-4.76%)
Oct 17, 2012	2.138	2.194	2.097	2.194	69,619,784	+0.09(+4.26%)
Oct 16, 2012	2.053	2.127	2.045	2.105	67,526,824	+0.10(+5.22%)
Oct 15, 2012	1.941	2.008	1.926	2.000	30,779,700	+0.09(+4.69%)
Oct 12, 2012	1.903	1.933	1.888	1.911	35,622,272	+0.01(+0.39%)
Oct 11, 2012	1.918	1.941	1.881	1.903	40,701,940	-0.04(-1.92%)
Oct 10, 2012	1.963	1.978	1.881	1.941	46,484,088	-0.06(-2.99%)
Oct 09, 2012	2.038	2.060	1.993	2.000	29,721,242	+0.00(+0.00%)
Oct 08, 2012	1.978	2.000	1.978	2.000	14,954,356	+0.00(+0.00%)
Oct 05, 2012	2.015	2.023	1.978	2.000	22,092,708	+0.03(+1.52%)
Oct 04, 2012	1.985	2.008	1.941	1.970	36,533,248	-0.01(-0.75%)
Oct 03, 2012	1.959	1.993	1.926	1.985	42,117,640	+0.03(+1.53%)
Oct 02, 2012	2.075	2.097	1.933	1.956	74,332,104	-0.10(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.