Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.913 | 6.995 | 6.865 | 6.962 | 23,353,540 | +0.08(+1.23%) |
Jan 28, 2011 | 6.917 | 7.092 | 6.865 | 6.878 | 53,841,732 | +0.01(+0.09%) |
Jan 27, 2011 | 6.891 | 6.943 | 6.767 | 6.871 | 78,251,888 | -0.11(-1.58%) |
Jan 26, 2011 | 6.891 | 6.995 | 6.878 | 6.982 | 49,625,620 | +0.09(+1.32%) |
Jan 25, 2011 | 6.910 | 6.917 | 6.747 | 6.891 | 35,377,264 | -0.21(-2.93%) |
Jan 24, 2011 | 6.969 | 7.112 | 6.962 | 7.099 | 34,319,280 | +0.08(+1.21%) |
Jan 21, 2011 | 6.988 | 7.079 | 6.891 | 7.014 | 42,687,212 | +0.20(+2.86%) |
Jan 20, 2011 | 6.754 | 6.871 | 6.741 | 6.819 | 32,970,530 | +0.13(+1.95%) |
Jan 19, 2011 | 6.819 | 6.819 | 6.637 | 6.689 | 41,644,392 | -0.25(-3.56%) |
Jan 18, 2011 | 7.027 | 7.066 | 6.904 | 6.936 | 35,170,736 | -0.21(-3.00%) |
Jan 14, 2011 | 7.053 | 7.164 | 7.047 | 7.151 | 19,320,986 | +0.07(+1.01%) |
Jan 13, 2011 | 7.157 | 7.170 | 7.040 | 7.079 | 25,493,102 | +0.08(+1.12%) |
Jan 12, 2011 | 6.910 | 7.021 | 6.897 | 7.001 | 17,991,278 | +0.20(+2.97%) |
Jan 11, 2011 | 6.787 | 6.813 | 6.734 | 6.800 | 15,945,875 | +0.05(+0.77%) |
Jan 10, 2011 | 6.747 | 6.780 | 6.692 | 6.747 | 22,471,840 | -0.09(-1.33%) |
Jan 07, 2011 | 6.891 | 6.910 | 6.780 | 6.839 | 24,161,830 | -0.05(-0.76%) |
Jan 06, 2011 | 6.969 | 6.975 | 6.839 | 6.891 | 23,852,948 | -0.05(-0.66%) |
Jan 05, 2011 | 6.923 | 7.004 | 6.910 | 6.936 | 36,236,812 | -0.13(-1.84%) |
Jan 04, 2011 | 7.050 | 7.066 | 6.871 | 7.066 | 46,195,824 | +0.13(+1.88%) |
Jan 03, 2011 | 6.884 | 6.988 | 6.865 | 6.936 | 23,627,068 | +0.22(+3.29%) |
Dec 31, 2010 | 6.663 | 6.751 | 6.663 | 6.715 | 10,858,744 | +0.05(+0.78%) |
Dec 30, 2010 | 6.669 | 6.682 | 6.650 | 6.663 | 11,340,849 | -0.01(-0.19%) |
Dec 29, 2010 | 6.643 | 6.695 | 6.637 | 6.676 | 9,020,561 | +0.05(+0.79%) |
Dec 28, 2010 | 6.653 | 6.663 | 6.604 | 6.624 | 8,578,902 | -0.03(-0.39%) |
Dec 27, 2010 | 6.624 | 6.663 | 6.604 | 6.650 | 8,281,231 | -0.02(-0.29%) |
Dec 23, 2010 | 6.643 | 6.689 | 6.624 | 6.669 | 8,334,497 | -0.01(-0.10%) |
Dec 22, 2010 | 6.666 | 6.760 | 6.650 | 6.676 | 27,115,380 | +0.05(+0.69%) |
Dec 21, 2010 | 6.526 | 6.669 | 6.520 | 6.630 | 33,119,072 | +0.19(+2.93%) |
Dec 20, 2010 | 6.461 | 6.474 | 6.409 | 6.442 | 11,003,086 | -0.02(-0.30%) |
Dec 17, 2010 | 6.500 | 6.507 | 6.383 | 6.461 | 17,323,894 | +0.01(+0.20%) |
Dec 16, 2010 | 6.416 | 6.455 | 6.377 | 6.448 | 16,011,888 | +0.03(+0.51%) |
Dec 15, 2010 | 6.461 | 6.500 | 6.396 | 6.416 | 23,662,472 | -0.06(-0.90%) |
Dec 14, 2010 | 6.403 | 6.494 | 6.377 | 6.474 | 25,751,358 | -0.01(-0.10%) |
Dec 13, 2010 | 6.455 | 6.539 | 6.429 | 6.481 | 18,891,740 | +0.10(+1.53%) |
Dec 10, 2010 | 6.338 | 6.396 | 6.331 | 6.383 | 20,685,168 | +0.03(+0.51%) |
Dec 09, 2010 | 6.507 | 6.516 | 6.325 | 6.351 | 60,516,356 | -0.21(-3.27%) |
Dec 08, 2010 | 6.552 | 6.591 | 6.520 | 6.565 | 30,536,860 | +0.03(+0.50%) |
Dec 07, 2010 | 6.643 | 6.650 | 6.526 | 6.533 | 35,878,468 | +0.12(+1.83%) |
Dec 06, 2010 | 6.422 | 6.474 | 6.351 | 6.416 | 28,128,106 | -0.09(-1.40%) |
Dec 03, 2010 | 6.474 | 6.552 | 6.448 | 6.507 | 29,865,516 | +0.15(+2.35%) |
Dec 02, 2010 | 6.181 | 6.367 | 6.175 | 6.357 | 26,331,232 | +0.11(+1.77%) |
Dec 01, 2010 | 6.181 | 6.285 | 6.177 | 6.246 | 30,718,956 | +0.24(+4.01%) |
Nov 30, 2010 | 5.921 | 6.077 | 5.908 | 6.006 | 33,943,604 | -0.07(-1.18%) |
Nov 29, 2010 | 6.045 | 6.077 | 5.980 | 6.077 | 30,882,890 | -0.14(-2.20%) |
Nov 26, 2010 | 6.194 | 6.220 | 6.188 | 6.214 | 9,125,419 | -0.05(-0.83%) |
Nov 24, 2010 | 6.220 | 6.266 | 6.266 | 6.266 | 25,775,040 | +0.04(+0.63%) |
Nov 23, 2010 | 6.272 | 6.308 | 6.220 | 6.227 | 64,549,968 | -0.27(-4.20%) |
Nov 22, 2010 | 6.448 | 6.513 | 6.409 | 6.500 | 33,115,172 | -0.08(-1.28%) |
Nov 19, 2010 | 6.572 | 6.585 | 6.513 | 6.585 | 43,615,704 | -0.12(-1.84%) |
Nov 18, 2010 | 6.663 | 6.721 | 6.572 | 6.708 | 55,857,384 | +0.10(+1.48%) |
Nov 17, 2010 | 6.552 | 6.643 | 6.539 | 6.611 | 37,556,332 | +0.05(+0.79%) |
Nov 16, 2010 | 6.624 | 6.637 | 6.448 | 6.559 | 55,728,840 | -0.19(-2.80%) |
Nov 15, 2010 | 6.747 | 6.767 | 6.695 | 6.747 | 13,812,227 | +0.06(+0.88%) |
Nov 12, 2010 | 6.800 | 6.878 | 6.643 | 6.689 | 43,924,868 | -0.19(-2.74%) |
Nov 11, 2010 | 6.839 | 6.891 | 6.780 | 6.878 | 26,168,314 | -0.12(-1.67%) |
Nov 10, 2010 | 6.943 | 7.008 | 6.852 | 6.995 | 30,335,364 | +0.05(+0.75%) |
Nov 09, 2010 | 7.040 | 7.079 | 6.904 | 6.943 | 20,113,670 | +0.08(+1.23%) |
Nov 08, 2010 | 6.858 | 6.943 | 6.832 | 6.858 | 28,897,594 | -0.15(-2.14%) |
Nov 05, 2010 | 6.988 | 7.014 | 6.917 | 7.008 | 24,454,114 | +0.02(+0.28%) |
Nov 04, 2010 | 7.066 | 7.073 | 6.936 | 6.988 | 48,171,780 | +0.10(+1.51%) |
Nov 03, 2010 | 6.897 | 6.904 | 6.754 | 6.884 | 45,533,088 | +0.00(+0.00%) |
Nov 02, 2010 | 6.878 | 6.930 | 6.845 | 6.884 | 29,935,316 | +0.08(+1.15%) |