Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.220	8.355	8.133	8.279	12,667,181	-0.26(-3.08%)
Nov 26, 2008	8.238	8.565	8.203	8.542	26,267,546	+0.25(+3.03%)
Nov 25, 2008	8.372	8.396	8.063	8.290	47,017,012	+0.27(+3.43%)
Nov 24, 2008	7.642	8.179	7.578	8.016	32,489,662	+0.46(+6.11%)
Nov 21, 2008	7.659	7.690	7.058	7.554	38,911,364	+0.34(+4.70%)
Nov 20, 2008	7.619	7.870	7.093	7.215	36,271,928	-0.37(-4.85%)
Nov 19, 2008	8.004	8.209	7.519	7.584	59,083,128	-0.20(-2.55%)
Nov 18, 2008	7.589	7.887	7.467	7.782	33,298,996	+0.39(+5.21%)
Nov 17, 2008	7.513	7.683	7.326	7.397	37,156,840	+0.04(+0.56%)
Nov 14, 2008	7.262	7.683	7.139	7.356	0	-0.91(-11.02%)
Nov 13, 2008	7.554	8.279	7.291	8.267	48,083,288	+0.84(+11.24%)
Nov 12, 2008	7.788	7.852	7.332	7.432	42,813,896	-0.66(-8.16%)
Nov 11, 2008	8.454	8.495	7.870	8.092	36,624,284	-0.58(-6.73%)
Nov 10, 2008	9.290	9.290	8.559	8.676	32,043,758	-0.26(-2.94%)
Nov 07, 2008	8.688	9.027	8.612	8.939	31,492,388	+0.34(+4.01%)
Nov 06, 2008	9.225	9.342	8.477	8.594	31,689,372	-0.82(-8.75%)
Nov 05, 2008	9.640	9.850	9.377	9.418	29,619,348	-0.36(-3.70%)
Nov 04, 2008	9.757	9.961	9.558	9.780	29,703,526	+0.54(+5.82%)
Nov 03, 2008	9.173	9.377	9.132	9.243	27,862,188	+0.37(+4.22%)
Oct 31, 2008	9.237	9.260	8.770	8.869	59,854,204	-0.83(-8.55%)
Oct 30, 2008	9.798	9.845	9.348	9.698	36,480,864	+0.53(+5.80%)
Oct 29, 2008	9.307	9.623	9.085	9.167	37,389,668	-0.19(-2.00%)
Oct 28, 2008	8.664	9.383	8.250	9.354	60,966,320	+0.74(+8.62%)
Oct 27, 2008	8.536	9.114	8.524	8.612	35,431,240	-0.41(-4.53%)
Oct 24, 2008	8.314	9.453	8.290	9.021	33,615,832	-0.29(-3.14%)
Oct 23, 2008	8.980	9.500	8.799	9.313	32,573,938	+0.36(+4.05%)
Oct 22, 2008	9.476	9.523	8.676	8.951	28,539,116	-0.95(-9.62%)
Oct 21, 2008	9.991	10.22	9.868	9.903	43,787,880	-0.58(-5.57%)
Oct 20, 2008	10.47	10.57	10.18	10.49	41,273,088	+0.65(+6.65%)
Oct 17, 2008	9.494	10.19	9.383	9.833	0	+0.15(+1.57%)
Oct 16, 2008	9.219	9.804	8.588	9.681	71,389,648	+0.85(+9.66%)
Oct 15, 2008	9.698	9.798	8.764	8.828	66,397,748	-1.30(-12.86%)
Oct 14, 2008	10.53	10.57	9.903	10.13	55,792,988	+0.13(+1.28%)
Oct 13, 2008	9.552	10.24	9.348	10.00	45,003,380	+0.81(+8.84%)
Oct 10, 2008	8.851	9.827	8.647	9.190	0	-0.27(-2.90%)
Oct 09, 2008	10.12	10.16	9.272	9.465	36,934,044	-0.24(-2.47%)
Oct 08, 2008	9.681	10.24	9.552	9.704	58,705,148	-0.05(-0.48%)
Oct 07, 2008	10.20	10.29	9.751	9.751	48,850,224	-0.01(-0.06%)
Oct 06, 2008	9.903	9.921	9.196	9.757	57,815,976	-0.61(-5.92%)
Oct 03, 2008	10.44	10.79	10.37	10.37	0	+0.15(+1.43%)
Oct 02, 2008	10.42	10.45	10.07	10.22	31,816,264	-0.58(-5.41%)
Oct 01, 2008	10.76	11.02	10.55	10.81	23,557,718	-0.09(-0.80%)
Sep 30, 2008	10.57	10.91	10.52	10.90	26,417,582	+0.61(+5.97%)
Sep 29, 2008	11.05	11.09	10.06	10.28	35,919,176	-1.22(-10.57%)
Sep 26, 2008	11.43	11.68	11.26	11.50	0	-0.33(-2.77%)
Sep 25, 2008	11.92	12.08	11.72	11.83	24,850,130	+0.19(+1.61%)
Sep 24, 2008	11.98	12.00	11.59	11.64	18,270,854	+0.05(+0.45%)
Sep 23, 2008	11.76	11.88	11.50	11.59	23,203,056	-0.08(-0.70%)
Sep 22, 2008	12.20	12.23	11.62	11.67	25,539,234	-0.82(-6.55%)
Sep 19, 2008	12.40	12.57	12.02	12.49	0	+0.76(+6.48%)
Sep 18, 2008	11.60	11.83	11.03	11.73	36,283,052	+0.36(+3.19%)
Sep 17, 2008	11.43	11.63	10.92	11.36	36,995,368	-0.54(-4.56%)
Sep 16, 2008	11.45	12.01	11.42	11.91	31,936,088	+0.18(+1.49%)
Sep 15, 2008	11.74	11.98	11.67	11.73	39,519,380	-0.33(-2.76%)
Sep 12, 2008	12.04	12.18	11.94	12.06	0	+0.02(+0.19%)
Sep 11, 2008	11.63	12.07	11.51	12.04	41,086,656	+0.33(+2.79%)
Sep 10, 2008	11.76	11.85	11.62	11.71	39,201,404	+0.19(+1.67%)
Sep 09, 2008	11.35	11.74	11.33	11.52	84,523,920	-0.10(-0.86%)
Sep 08, 2008	11.77	11.90	11.01	11.62	63,824,476	-0.43(-3.54%)
Sep 05, 2008	11.71	12.06	11.25	12.05	0	-0.99(-7.57%)
Sep 04, 2008	13.40	13.47	12.99	13.03	36,173,948	-0.71(-5.19%)
Sep 03, 2008	13.81	13.82	13.56	13.75	49,216,288	-0.54(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.