Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 2.105 | 2.135 | 2.053 | 2.105 | 60,541,876 | +0.05(+2.55%) |
Aug 30, 2012 | 2.165 | 2.195 | 2.038 | 2.053 | 96,677,624 | -0.11(-5.17%) |
Aug 29, 2012 | 2.187 | 2.210 | 2.075 | 2.165 | 127,486,704 | -0.26(-10.77%) |
Aug 27, 2012 | 2.471 | 2.531 | 2.426 | 2.426 | 116,485,496 | +0.13(+5.52%) |
Aug 24, 2012 | 2.299 | 2.396 | 2.284 | 2.299 | 79,727,256 | -0.09(-3.75%) |
Aug 23, 2012 | 2.202 | 2.396 | 2.180 | 2.389 | 144,032,576 | +0.24(+11.11%) |
Aug 22, 2012 | 2.150 | 2.157 | 2.098 | 2.150 | 49,529,552 | +0.09(+4.35%) |
Aug 21, 2012 | 2.071 | 2.127 | 2.038 | 2.060 | 33,278,362 | +0.01(+0.36%) |
Aug 20, 2012 | 2.045 | 2.098 | 2.016 | 2.053 | 27,379,070 | +0.01(+0.37%) |
Aug 17, 2012 | 2.060 | 2.083 | 2.023 | 2.045 | 40,213,856 | +0.07(+3.79%) |
Aug 16, 2012 | 1.982 | 2.038 | 1.926 | 1.971 | 45,217,664 | +0.00(+0.00%) |
Aug 15, 2012 | 1.881 | 1.971 | 1.874 | 1.971 | 59,748,380 | +0.11(+6.02%) |
Aug 14, 2012 | 1.862 | 1.874 | 1.799 | 1.859 | 71,630,712 | -0.09(-4.60%) |
Aug 13, 2012 | 2.068 | 2.090 | 1.926 | 1.948 | 59,501,304 | -0.11(-5.43%) |
Aug 10, 2012 | 2.090 | 2.127 | 2.016 | 2.060 | 69,469,792 | -0.13(-5.80%) |
Aug 09, 2012 | 2.064 | 2.187 | 2.038 | 2.187 | 78,628,440 | +0.19(+9.74%) |
Aug 08, 2012 | 1.904 | 2.008 | 1.874 | 1.993 | 54,936,364 | +0.01(+0.75%) |
Aug 07, 2012 | 1.997 | 2.008 | 1.926 | 1.978 | 75,393,968 | +0.10(+5.58%) |
Aug 06, 2012 | 1.844 | 1.896 | 1.806 | 1.874 | 43,416,776 | +0.10(+5.91%) |
Aug 03, 2012 | 1.732 | 1.799 | 1.709 | 1.769 | 50,180,724 | +0.07(+4.41%) |
Aug 02, 2012 | 1.751 | 1.769 | 1.620 | 1.695 | 89,729,824 | -0.08(-4.62%) |
Aug 01, 2012 | 1.814 | 2.030 | 1.732 | 1.777 | 230,708,128 | -0.02(-1.24%) |
Jul 31, 2012 | 1.709 | 1.799 | 1.672 | 1.799 | 123,618,880 | +0.18(+11.06%) |
Jul 30, 2012 | 1.612 | 1.642 | 1.568 | 1.620 | 51,068,960 | +0.04(+2.84%) |
Jul 27, 2012 | 1.545 | 1.612 | 1.545 | 1.575 | 78,712,792 | +0.07(+4.46%) |
Jul 26, 2012 | 1.456 | 1.508 | 1.426 | 1.508 | 64,281,936 | +0.13(+9.78%) |
Jul 25, 2012 | 1.359 | 1.385 | 1.344 | 1.374 | 33,125,984 | +0.06(+4.55%) |
Jul 24, 2012 | 1.325 | 1.359 | 1.306 | 1.314 | 40,884,328 | -0.05(-3.83%) |
Jul 23, 2012 | 1.247 | 1.366 | 1.247 | 1.366 | 45,375,356 | +0.09(+7.02%) |
Jul 20, 2012 | 1.288 | 1.314 | 1.247 | 1.276 | 69,222,504 | -0.10(-7.57%) |
Jul 19, 2012 | 1.456 | 1.463 | 1.321 | 1.381 | 141,761,264 | +0.09(+6.94%) |
Jul 18, 2012 | 1.239 | 1.291 | 1.217 | 1.291 | 72,199,832 | +0.03(+2.37%) |
Jul 17, 2012 | 1.344 | 1.344 | 1.262 | 1.262 | 93,208,640 | -0.08(-6.11%) |
Jul 16, 2012 | 1.374 | 1.403 | 1.344 | 1.344 | 53,666,208 | -0.03(-2.17%) |
Jul 13, 2012 | 1.388 | 1.426 | 1.359 | 1.374 | 28,803,002 | -0.03(-2.13%) |
Jul 12, 2012 | 1.441 | 1.448 | 1.396 | 1.403 | 41,401,196 | -0.01(-1.05%) |
Jul 11, 2012 | 1.374 | 1.448 | 1.366 | 1.418 | 68,226,344 | +0.07(+5.56%) |
Jul 10, 2012 | 1.359 | 1.366 | 1.321 | 1.344 | 54,791,036 | -0.03(-2.17%) |
Jul 09, 2012 | 1.396 | 1.418 | 1.366 | 1.374 | 48,268,132 | -0.06(-4.17%) |
Jul 06, 2012 | 1.463 | 1.471 | 1.433 | 1.433 | 50,462,904 | -0.07(-4.95%) |
Jul 05, 2012 | 1.523 | 1.530 | 1.493 | 1.508 | 51,032,936 | -0.08(-5.16%) |
Jul 03, 2012 | 1.575 | 1.597 | 1.568 | 1.590 | 14,448,565 | -0.01(-0.47%) |
Jul 02, 2012 | 1.571 | 1.597 | 1.553 | 1.597 | 24,723,382 | +0.05(+3.38%) |
Jun 29, 2012 | 1.631 | 1.642 | 1.523 | 1.545 | 96,141,264 | -0.03(-1.90%) |
Jun 28, 2012 | 1.594 | 1.612 | 1.553 | 1.575 | 47,678,856 | -0.06(-3.65%) |
Jun 27, 2012 | 1.650 | 1.665 | 1.597 | 1.635 | 36,984,624 | +0.02(+1.39%) |
Jun 26, 2012 | 1.575 | 1.642 | 1.560 | 1.612 | 57,948,384 | -0.02(-1.37%) |
Jun 25, 2012 | 1.668 | 1.680 | 1.597 | 1.635 | 65,381,704 | -0.14(-7.98%) |
Jun 22, 2012 | 1.799 | 1.814 | 1.769 | 1.777 | 26,194,050 | +0.00(+0.00%) |
Jun 21, 2012 | 1.859 | 1.859 | 1.762 | 1.777 | 34,654,404 | -0.09(-4.80%) |
Jun 20, 2012 | 1.874 | 1.889 | 1.836 | 1.866 | 52,857,672 | -0.03(-1.57%) |
Jun 19, 2012 | 1.877 | 1.922 | 1.866 | 1.896 | 38,645,800 | +0.02(+1.19%) |
Jun 18, 2012 | 1.851 | 1.900 | 1.836 | 1.874 | 36,744,040 | +0.02(+1.21%) |
Jun 15, 2012 | 1.765 | 1.859 | 1.762 | 1.851 | 66,384,516 | +0.10(+5.53%) |
Jun 14, 2012 | 1.821 | 1.874 | 1.717 | 1.754 | 150,184,016 | -0.33(-15.77%) |
Jun 13, 2012 | 2.083 | 2.120 | 2.075 | 2.083 | 25,685,244 | -0.06(-2.79%) |
Jun 12, 2012 | 2.113 | 2.150 | 2.090 | 2.142 | 25,728,514 | +0.07(+3.61%) |
Jun 11, 2012 | 2.202 | 2.210 | 2.060 | 2.068 | 61,347,340 | -0.19(-8.28%) |
Jun 08, 2012 | 2.210 | 2.262 | 2.135 | 2.254 | 107,435,448 | +0.14(+6.71%) |
Jun 07, 2012 | 2.146 | 2.165 | 2.105 | 2.113 | 33,638,768 | -0.04(-1.74%) |
Jun 06, 2012 | 2.098 | 2.150 | 2.090 | 2.150 | 45,025,624 | +0.09(+4.35%) |
Jun 05, 2012 | 1.978 | 2.060 | 1.971 | 2.060 | 48,281,144 | +0.11(+5.75%) |
Jun 04, 2012 | 1.993 | 2.008 | 1.948 | 1.948 | 24,300,900 | -0.02(-1.14%) |