Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.882	2.903	2.852	2.867	20,967,394	-0.03(-1.01%)
Jul 30, 2013	2.914	2.925	2.882	2.896	13,362,404	+0.01(+0.25%)
Jul 29, 2013	2.903	2.918	2.882	2.889	12,792,976	-0.03(-1.00%)
Jul 26, 2013	2.925	2.932	2.903	2.918	15,344,646	-0.03(-0.99%)
Jul 25, 2013	2.903	2.962	2.903	2.947	22,116,340	+0.03(+1.00%)
Jul 24, 2013	2.925	2.940	2.889	2.918	29,108,748	+0.02(+0.75%)
Jul 23, 2013	2.911	2.932	2.896	2.896	18,673,000	+0.02(+0.76%)
Jul 22, 2013	2.903	2.925	2.867	2.874	28,156,606	-0.05(-1.74%)
Jul 19, 2013	2.903	2.954	2.896	2.925	43,278,500	-0.01(-0.25%)
Jul 18, 2013	2.827	2.962	2.823	2.932	89,464,544	-0.00(-0.12%)
Jul 17, 2013	2.962	2.969	2.911	2.936	43,308,060	+0.03(+0.88%)
Jul 16, 2013	2.947	2.976	2.889	2.911	37,671,528	-0.09(-2.91%)
Jul 15, 2013	2.991	3.027	2.969	2.998	24,023,234	-0.02(-0.72%)
Jul 12, 2013	3.012	3.034	2.991	3.020	30,896,270	-0.04(-1.43%)
Jul 11, 2013	3.078	3.085	2.962	3.063	55,122,876	+0.05(+1.69%)
Jul 10, 2013	2.965	3.027	2.947	3.012	42,095,820	-0.06(-1.90%)
Jul 09, 2013	3.078	3.118	3.063	3.071	51,893,876	+0.07(+2.18%)
Jul 08, 2013	2.976	3.020	2.969	3.005	43,045,692	+0.04(+1.23%)
Jul 05, 2013	2.929	2.976	2.896	2.969	44,961,460	+0.11(+3.82%)
Jul 03, 2013	2.816	2.896	2.801	2.860	26,298,124	+0.07(+2.61%)
Jul 02, 2013	2.831	2.838	2.780	2.787	20,809,646	-0.02(-0.78%)
Jul 01, 2013	2.874	2.882	2.769	2.809	48,948,296	+0.09(+3.21%)
Jun 28, 2013	2.743	2.751	2.692	2.721	27,166,198	-0.05(-1.84%)
Jun 27, 2013	2.841	2.852	2.751	2.772	33,081,254	-0.07(-2.56%)
Jun 26, 2013	2.798	2.845	2.780	2.845	31,879,492	+0.05(+1.82%)
Jun 25, 2013	2.794	2.809	2.751	2.794	32,025,204	+0.03(+1.05%)
Jun 24, 2013	2.780	2.801	2.758	2.765	55,203,540	-0.09(-3.31%)
Jun 21, 2013	2.798	2.867	2.780	2.860	49,515,056	+0.07(+2.61%)
Jun 20, 2013	2.823	2.896	2.751	2.787	86,173,368	-0.01(-0.52%)
Jun 19, 2013	2.776	2.831	2.758	2.801	59,184,720	-0.01(-0.26%)
Jun 18, 2013	2.685	2.998	2.670	2.809	182,134,496	+0.12(+4.61%)
Jun 17, 2013	2.707	2.736	2.678	2.685	28,603,082	+0.05(+1.93%)
Jun 14, 2013	2.678	2.692	2.627	2.634	40,861,756	+0.07(+2.55%)
Jun 13, 2013	2.554	2.576	2.518	2.569	19,070,228	+0.03(+1.15%)
Jun 12, 2013	2.525	2.554	2.489	2.540	23,059,178	+0.01(+0.58%)
Jun 11, 2013	2.554	2.569	2.518	2.525	16,943,514	-0.08(-3.07%)
Jun 10, 2013	2.612	2.620	2.583	2.605	13,934,137	+0.03(+1.13%)
Jun 07, 2013	2.554	2.583	2.540	2.576	26,277,912	+0.01(+0.28%)
Jun 06, 2013	2.510	2.583	2.503	2.569	33,348,700	+0.05(+2.02%)
Jun 05, 2013	2.529	2.554	2.489	2.518	39,498,600	-0.06(-2.26%)
Jun 04, 2013	2.554	2.583	2.554	2.576	27,492,706	+0.04(+1.72%)
Jun 03, 2013	2.503	2.532	2.489	2.532	26,480,650	+0.03(+1.16%)
May 31, 2013	2.489	2.554	2.467	2.503	35,469,340	-0.02(-0.86%)
May 30, 2013	2.630	2.634	2.525	2.525	48,149,544	-0.10(-3.88%)
May 29, 2013	2.598	2.641	2.590	2.627	24,655,238	+0.01(+0.56%)
May 28, 2013	2.663	2.678	2.598	2.612	32,950,732	-0.04(-1.64%)
May 24, 2013	2.590	2.678	2.580	2.656	34,408,576	+0.04(+1.39%)
May 23, 2013	2.598	2.634	2.554	2.620	41,230,368	-0.03(-1.10%)
May 22, 2013	2.729	2.754	2.627	2.649	49,558,880	-0.07(-2.67%)
May 21, 2013	2.743	2.758	2.700	2.721	32,901,774	-0.01(-0.53%)
May 20, 2013	2.751	2.765	2.721	2.736	32,824,926	+0.02(+0.80%)
May 17, 2013	2.714	2.729	2.692	2.714	36,180,924	+0.03(+1.08%)
May 16, 2013	2.743	2.754	2.685	2.685	53,098,596	-0.04(-1.60%)
May 15, 2013	2.681	2.743	2.649	2.729	70,621,672	-0.07(-2.34%)
May 13, 2013	2.758	2.849	2.743	2.794	81,608,912	+0.13(+4.92%)
May 10, 2013	2.656	2.663	2.634	2.663	34,633,868	+0.08(+3.10%)
May 09, 2013	2.605	2.627	2.569	2.583	36,651,396	+0.02(+0.85%)
May 08, 2013	2.576	2.620	2.554	2.561	36,719,556	+0.01(+0.57%)
May 07, 2013	2.583	2.612	2.510	2.547	58,072,380	+0.07(+2.94%)
May 06, 2013	2.474	2.503	2.452	2.474	38,353,384	+0.07(+3.03%)
May 03, 2013	2.416	2.423	2.394	2.401	31,577,092	+0.03(+1.23%)
May 02, 2013	2.394	2.409	2.365	2.372	30,529,706	-0.06(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.