Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.450	6.457	6.395	6.411	42,132,952	+0.03(+0.49%)
Oct 30, 2014	6.403	6.426	6.380	6.380	29,596,830	+0.01(+0.12%)
Oct 29, 2014	6.465	6.473	6.357	6.372	30,453,720	-0.16(-2.49%)
Oct 28, 2014	6.504	6.551	6.481	6.535	42,430,988	+0.05(+0.72%)
Oct 27, 2014	6.426	6.465	6.465	6.488	22,181,712	+0.02(+0.36%)
Oct 24, 2014	6.543	6.543	6.403	6.465	19,281,650	-0.05(-0.71%)
Oct 23, 2014	6.473	6.589	6.426	6.512	97,763,984	+0.36(+5.93%)
Oct 22, 2014	6.364	6.380	6.124	6.147	55,390,952	-0.19(-2.94%)
Oct 21, 2014	6.186	6.349	6.178	6.333	15,891,124	+0.22(+3.55%)
Oct 20, 2014	6.070	6.132	6.054	6.116	12,138,765	-0.04(-0.63%)
Oct 17, 2014	6.132	6.194	6.116	6.155	13,445,960	+0.11(+1.79%)
Oct 16, 2014	5.892	6.109	5.876	6.047	26,829,520	+0.02(+0.39%)
Oct 15, 2014	5.985	6.116	5.899	6.023	38,892,144	-0.15(-2.39%)
Oct 14, 2014	6.209	6.248	6.101	6.171	32,711,264	+0.05(+0.76%)
Oct 13, 2014	6.271	6.279	6.124	6.124	19,982,250	+0.00(+0.00%)
Oct 10, 2014	6.271	6.279	6.116	6.124	22,276,106	-0.12(-1.86%)
Oct 09, 2014	6.411	6.442	6.233	6.240	21,425,736	-0.17(-2.66%)
Oct 08, 2014	6.287	6.426	6.240	6.411	21,593,888	+0.08(+1.22%)
Oct 07, 2014	6.457	6.481	6.326	6.333	20,082,918	-0.26(-4.00%)
Oct 06, 2014	6.636	6.651	6.551	6.597	24,621,830	+0.17(+2.65%)
Oct 03, 2014	6.341	6.450	6.318	6.426	11,546,974	+0.00(+0.00%)
Oct 02, 2014	6.450	6.489	6.279	6.426	24,242,820	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.