Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.531	5.628	5.512	5.598	35,412,040	+0.05(+0.94%)
Apr 29, 2014	5.493	5.583	5.352	5.546	88,802,896	+0.30(+5.69%)
Apr 28, 2014	5.381	5.389	5.225	5.247	56,249,192	-0.18(-3.30%)
Apr 25, 2014	5.538	5.549	5.374	5.426	17,297,040	-0.02(-0.41%)
Apr 24, 2014	5.441	5.471	5.374	5.449	24,525,020	+0.00(+0.00%)
Apr 23, 2014	5.516	5.516	5.426	5.449	12,739,966	-0.13(-2.28%)
Apr 22, 2014	5.631	5.635	5.561	5.576	23,079,628	+0.03(+0.54%)
Apr 21, 2014	5.486	5.561	5.449	5.546	21,547,124	+0.07(+1.23%)
Apr 17, 2014	5.516	5.478	5.478	5.478	22,178,570	+0.03(+0.55%)
Apr 16, 2014	5.374	5.471	5.367	5.449	29,595,272	+0.11(+2.10%)
Apr 15, 2014	5.430	5.478	5.269	5.337	35,880,368	-0.14(-2.59%)
Apr 14, 2014	5.456	5.493	5.411	5.478	23,011,114	-0.05(-0.94%)
Apr 11, 2014	5.590	5.661	5.501	5.531	23,401,864	-0.17(-3.01%)
Apr 10, 2014	5.829	5.852	5.650	5.702	22,564,824	-0.13(-2.18%)
Apr 09, 2014	5.736	5.852	5.687	5.829	43,341,684	+0.17(+3.03%)
Apr 08, 2014	5.665	5.807	5.613	5.658	90,992,088	+0.27(+4.99%)
Apr 07, 2014	5.478	5.516	5.329	5.389	33,268,626	-0.10(-1.77%)
Apr 04, 2014	5.702	5.709	5.434	5.486	51,985,468	-0.20(-3.54%)
Apr 03, 2014	5.755	5.777	5.635	5.687	19,682,406	-0.01(-0.13%)
Apr 02, 2014	5.691	5.717	5.643	5.695	31,469,260	+0.06(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.