Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.388	6.442	6.364	6.388	8,796,280	+0.04(+0.61%)
Nov 26, 2014	6.372	6.349	6.349	6.349	9,853,998	+0.05(+0.86%)
Nov 25, 2014	6.287	6.341	6.287	6.295	20,070,118	+0.00(+0.00%)
Nov 24, 2014	6.264	6.341	6.256	6.295	24,323,026	+0.12(+1.88%)
Nov 21, 2014	6.194	6.264	6.163	6.178	24,766,842	+0.15(+2.44%)
Nov 20, 2014	6.093	6.132	6.023	6.031	9,499,816	+0.03(+0.52%)
Nov 19, 2014	6.101	6.109	5.992	6.000	13,991,046	-0.15(-2.40%)
Nov 18, 2014	6.116	6.209	6.109	6.147	35,483,888	+0.20(+3.39%)
Nov 17, 2014	5.954	5.977	5.915	5.946	30,076,206	-0.15(-2.42%)
Nov 14, 2014	6.163	6.186	6.016	6.093	49,951,992	-0.31(-4.84%)
Nov 13, 2014	6.341	6.411	6.310	6.403	19,576,552	+0.16(+2.61%)
Nov 12, 2014	6.248	6.287	6.217	6.240	11,232,178	-0.09(-1.47%)
Nov 11, 2014	6.295	6.333	6.279	6.333	7,072,274	+0.04(+0.62%)
Nov 10, 2014	6.240	6.302	6.209	6.295	9,399,995	+0.09(+1.37%)
Nov 07, 2014	6.202	6.252	6.140	6.209	17,408,410	-0.09(-1.48%)
Nov 06, 2014	6.341	6.388	6.299	6.302	10,785,996	-0.03(-0.49%)
Nov 05, 2014	6.380	6.386	6.326	6.333	11,378,547	+0.04(+0.62%)
Nov 04, 2014	6.372	6.380	6.264	6.295	18,963,610	-0.19(-2.87%)
Nov 03, 2014	6.496	6.543	6.473	6.481	26,738,200	+0.07(+1.09%)
Oct 31, 2014	6.450	6.457	6.395	6.411	42,132,952	+0.03(+0.49%)
Oct 30, 2014	6.403	6.426	6.380	6.380	29,596,830	+0.01(+0.12%)
Oct 29, 2014	6.465	6.473	6.357	6.372	30,453,720	-0.16(-2.49%)
Oct 28, 2014	6.504	6.551	6.481	6.535	42,430,988	+0.05(+0.72%)
Oct 27, 2014	6.426	6.465	6.465	6.488	22,181,712	+0.02(+0.36%)
Oct 24, 2014	6.543	6.543	6.403	6.465	19,281,650	-0.05(-0.71%)
Oct 23, 2014	6.473	6.589	6.426	6.512	97,763,984	+0.36(+5.93%)
Oct 22, 2014	6.364	6.380	6.124	6.147	55,390,952	-0.19(-2.94%)
Oct 21, 2014	6.186	6.349	6.178	6.333	15,891,124	+0.22(+3.55%)
Oct 20, 2014	6.070	6.132	6.054	6.116	12,138,765	-0.04(-0.63%)
Oct 17, 2014	6.132	6.194	6.116	6.155	13,445,960	+0.11(+1.79%)
Oct 16, 2014	5.892	6.109	5.876	6.047	26,829,520	+0.02(+0.39%)
Oct 15, 2014	5.985	6.116	5.899	6.023	38,892,144	-0.15(-2.39%)
Oct 14, 2014	6.209	6.248	6.101	6.171	32,711,264	+0.05(+0.76%)
Oct 13, 2014	6.271	6.279	6.124	6.124	19,982,250	+0.00(+0.00%)
Oct 10, 2014	6.271	6.279	6.116	6.124	22,276,106	-0.12(-1.86%)
Oct 09, 2014	6.411	6.442	6.233	6.240	21,425,736	-0.17(-2.66%)
Oct 08, 2014	6.287	6.426	6.240	6.411	21,593,888	+0.08(+1.22%)
Oct 07, 2014	6.457	6.481	6.326	6.333	20,082,918	-0.26(-4.00%)
Oct 06, 2014	6.636	6.651	6.551	6.597	24,621,830	+0.17(+2.65%)
Oct 03, 2014	6.341	6.450	6.318	6.426	11,546,974	+0.00(+0.00%)
Oct 02, 2014	6.450	6.489	6.279	6.426	24,242,820	+0.07(+1.10%)
Oct 01, 2014	6.457	6.457	6.334	6.357	20,288,576	-0.20(-3.07%)
Sep 30, 2014	6.582	6.605	6.527	6.558	10,954,002	-0.07(-1.05%)
Sep 29, 2014	6.589	6.644	6.566	6.628	10,540,901	-0.05(-0.70%)
Sep 26, 2014	6.644	6.675	6.597	6.675	13,799,854	+0.04(+0.58%)
Sep 25, 2014	6.690	6.713	6.597	6.636	17,165,186	-0.08(-1.15%)
Sep 24, 2014	6.620	6.721	6.597	6.713	13,571,613	+0.12(+1.76%)
Sep 23, 2014	6.597	6.651	6.558	6.597	15,837,708	-0.08(-1.16%)
Sep 22, 2014	6.713	6.729	6.628	6.675	27,562,882	-0.02(-0.35%)
Sep 19, 2014	6.752	6.768	6.644	6.698	43,177,632	+0.01(+0.12%)
Sep 18, 2014	6.659	6.729	6.628	6.690	22,282,748	+0.07(+1.05%)
Sep 17, 2014	6.644	6.675	6.589	6.620	27,114,974	-0.02(-0.35%)
Sep 16, 2014	6.582	6.659	6.535	6.644	15,703,026	+0.01(+0.12%)
Sep 15, 2014	6.613	6.690	6.605	6.636	53,583,584	+0.15(+2.27%)
Sep 12, 2014	6.551	6.558	6.473	6.488	13,870,931	-0.05(-0.71%)
Sep 11, 2014	6.496	6.535	6.473	6.535	10,831,948	+0.05(+0.84%)
Sep 10, 2014	6.457	6.488	6.411	6.481	14,931,370	+0.07(+1.09%)
Sep 09, 2014	6.492	6.496	6.388	6.411	22,746,400	-0.17(-2.59%)
Sep 08, 2014	6.543	6.605	6.519	6.582	33,217,258	+0.13(+2.04%)
Sep 05, 2014	6.473	6.488	6.411	6.450	15,938,373	+0.01(+0.12%)
Sep 04, 2014	6.512	6.564	6.426	6.442	22,954,592	-0.06(-0.95%)
Sep 03, 2014	6.574	6.582	6.481	6.504	23,568,596	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.