Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.952	5.428	5.189	5.229	103,960,608	-0.72(-12.15%)
Apr 29, 2015	5.992	6.032	5.928	5.952	48,642,340	-0.14(-2.35%)
Apr 28, 2015	6.079	6.103	6.039	6.095	32,844,552	+0.02(+0.26%)
Apr 27, 2015	6.135	6.143	6.055	6.079	31,852,580	-0.09(-1.42%)
Apr 24, 2015	6.230	6.238	6.111	6.167	24,549,164	-0.07(-1.15%)
Apr 23, 2015	6.218	6.294	6.198	6.238	24,897,786	-0.12(-1.88%)
Apr 22, 2015	6.341	6.373	6.294	6.357	39,957,972	+0.13(+2.04%)
Apr 21, 2015	6.230	6.270	6.190	6.230	54,187,036	+0.18(+3.02%)
Apr 20, 2015	6.024	6.087	6.016	6.047	45,601,516	-0.01(-0.13%)
Apr 17, 2015	6.135	6.155	6.028	6.055	113,108,744	-0.12(-1.93%)
Apr 16, 2015	6.230	6.238	6.135	6.175	67,147,672	-0.06(-0.89%)
Apr 15, 2015	6.326	6.365	6.055	6.230	151,987,952	-0.10(-1.51%)
Apr 14, 2015	6.405	6.413	6.254	6.326	101,008,784	-0.27(-4.10%)
Apr 13, 2015	6.500	6.651	6.389	6.596	93,709,800	+0.19(+2.98%)
Apr 10, 2015	6.135	6.437	6.111	6.405	46,673,792	+0.26(+4.27%)
Apr 09, 2015	6.103	6.166	6.055	6.143	62,720,188	-0.01(-0.13%)
Apr 08, 2015	6.151	6.175	6.119	6.151	18,993,810	+0.00(+0.00%)
Apr 07, 2015	6.127	6.175	6.119	6.151	15,382,386	-0.05(-0.77%)
Apr 06, 2015	6.095	6.246	6.079	6.198	18,044,146	+0.12(+1.96%)
Apr 02, 2015	6.079	6.079	6.079	6.079	10,360,358	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.