Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.016	6.032	5.894	5.935	13,283,411	-0.07(-1.22%)
May 28, 2015	5.943	6.016	5.935	6.008	12,018,901	+0.02(+0.41%)
May 27, 2015	5.918	6.008	5.894	5.983	14,855,645	+0.14(+2.37%)
May 26, 2015	5.853	5.869	5.780	5.845	19,431,628	-0.03(-0.55%)
May 22, 2015	5.902	5.878	5.878	5.878	12,538,582	-0.10(-1.63%)
May 21, 2015	5.898	6.044	5.894	5.975	30,357,296	+0.17(+2.95%)
May 20, 2015	5.739	5.841	5.715	5.804	25,935,752	+0.12(+2.15%)
May 19, 2015	5.682	5.715	5.658	5.682	15,014,614	+0.02(+0.29%)
May 18, 2015	5.560	5.723	5.536	5.666	29,805,660	+0.05(+0.87%)
May 15, 2015	5.593	5.637	5.568	5.617	13,853,047	-0.07(-1.15%)
May 14, 2015	5.633	5.699	5.585	5.682	17,439,574	+0.09(+1.60%)
May 13, 2015	5.674	5.682	5.568	5.593	19,567,710	+0.04(+0.73%)
May 12, 2015	5.601	5.609	5.552	5.552	13,822,916	-0.06(-1.02%)
May 11, 2015	5.682	5.705	5.585	5.609	17,802,338	-0.03(-0.58%)
May 08, 2015	5.605	5.690	5.585	5.642	55,641,172	+0.17(+3.12%)
May 07, 2015	5.422	5.544	5.373	5.471	65,170,916	+0.20(+3.70%)
May 06, 2015	5.357	5.361	5.194	5.275	63,936,984	+0.08(+1.57%)
May 05, 2015	5.226	5.243	5.129	5.194	40,426,632	-0.00(-0.06%)
May 04, 2015	5.261	5.261	5.181	5.197	43,566,072	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.