Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.620 | 1.652 | 1.540 | 1.570 | 6,352 | -0.05(-3.09%) |
Oct 17, 2024 | 1.600 | 1.649 | 1.600 | 1.620 | 4,058 | +0.02(+1.32%) |
Oct 16, 2024 | 1.600 | 1.600 | 1.599 | 1.599 | 2,545 | -0.00(-0.07%) |
Oct 15, 2024 | 1.650 | 1.650 | 1.570 | 1.600 | 19,528 | -0.05(-3.02%) |
Oct 14, 2024 | 1.590 | 1.650 | 1.590 | 1.650 | 11,939 | +0.06(+3.77%) |
Oct 11, 2024 | 1.570 | 1.590 | 1.570 | 1.590 | 7,207 | +0.03(+1.92%) |
Oct 10, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 2,445 | +0.01(+0.65%) |
Oct 09, 2024 | 1.570 | 1.638 | 1.550 | 1.550 | 4,483 | -0.05(-3.11%) |
Oct 08, 2024 | 1.650 | 1.660 | 1.560 | 1.600 | 22,095 | -0.04(-2.45%) |
Oct 07, 2024 | 1.482 | 1.650 | 1.482 | 1.640 | 30,070 | +0.13(+8.61%) |
Oct 04, 2024 | 1.490 | 1.570 | 1.490 | 1.510 | 2,888 | -0.00(-0.11%) |
Oct 03, 2024 | 1.520 | 1.580 | 1.512 | 1.512 | 5,963 | -0.04(-2.47%) |
Oct 02, 2024 | 1.600 | 1.630 | 1.550 | 1.550 | 15,150 | -0.04(-2.52%) |
Oct 01, 2024 | 1.550 | 1.590 | 1.550 | 1.590 | 6,854 | +0.04(+2.58%) |
Sep 30, 2024 | 1.550 | 1.551 | 1.520 | 1.550 | 7,737 | -0.04(-2.52%) |
Sep 27, 2024 | 1.600 | 1.600 | 1.590 | 1.590 | 1,414 | +0.01(+0.63%) |
Sep 26, 2024 | 1.550 | 1.580 | 1.520 | 1.580 | 6,188 | +0.05(+3.48%) |
Sep 25, 2024 | 1.520 | 1.580 | 1.520 | 1.527 | 10,034 | +0.01(+0.45%) |
Sep 24, 2024 | 1.490 | 1.550 | 1.480 | 1.520 | 8,543 | +0.03(+2.01%) |
Sep 23, 2024 | 1.430 | 1.540 | 1.430 | 1.490 | 3,067 | +0.04(+2.76%) |
Sep 20, 2024 | 1.450 | 1.460 | 1.435 | 1.450 | 3,218 | -0.01(-0.68%) |
Sep 19, 2024 | 1.490 | 1.550 | 1.450 | 1.460 | 14,473 | -0.03(-2.01%) |
Sep 18, 2024 | 1.470 | 1.490 | 1.470 | 1.490 | 2,154 | +0.02(+1.36%) |
Sep 17, 2024 | 1.470 | 1.502 | 1.429 | 1.470 | 11,810 | +0.00(+0.00%) |
Sep 16, 2024 | 1.490 | 1.535 | 1.470 | 1.470 | 15,513 | +0.02(+1.38%) |
Sep 13, 2024 | 1.430 | 1.485 | 1.430 | 1.450 | 4,049 | +0.02(+1.39%) |
Sep 12, 2024 | 1.400 | 1.525 | 1.400 | 1.430 | 6,583 | -0.00(-0.21%) |
Sep 11, 2024 | 1.410 | 1.468 | 1.400 | 1.433 | 5,508 | -0.09(-5.72%) |
Sep 10, 2024 | 1.520 | 1.540 | 1.520 | 1.520 | 4,209 | -0.03(-1.94%) |
Sep 09, 2024 | 1.520 | 1.560 | 1.520 | 1.550 | 2,305 | -0.01(-0.64%) |
Sep 06, 2024 | 1.520 | 1.560 | 1.520 | 1.560 | 1,959 | +0.04(+2.63%) |
Sep 05, 2024 | 1.520 | 1.550 | 1.520 | 1.520 | 6,777 | +0.00(+0.00%) |
Sep 04, 2024 | 1.480 | 1.550 | 1.480 | 1.520 | 4,452 | +0.04(+2.70%) |
Sep 03, 2024 | 1.440 | 1.490 | 1.440 | 1.480 | 7,979 | +0.03(+2.42%) |
Aug 30, 2024 | 1.410 | 1.445 | 1.410 | 1.445 | 2,215 | +0.02(+1.05%) |
Aug 29, 2024 | 1.460 | 1.460 | 1.430 | 1.430 | 757 | +0.02(+1.42%) |
Aug 27, 2024 | 1.410 | 59 | -0.05(-3.50%) | |||
Aug 26, 2024 | 1.500 | 1.600 | 1.460 | 1.461 | 11,059 | -0.11(-7.26%) |
Aug 22, 2024 | 1.575 | 234 | -0.00(-0.28%) | |||
Aug 21, 2024 | 1.545 | 1.580 | 1.545 | 1.580 | 5,375 | +0.02(+1.38%) |
Aug 20, 2024 | 1.580 | 1.590 | 1.550 | 1.558 | 11,662 | -0.02(-1.36%) |
Aug 19, 2024 | 1.540 | 1.580 | 1.500 | 1.580 | 4,882 | +0.00(+0.00%) |
Aug 16, 2024 | 1.570 | 1.590 | 1.490 | 1.580 | 4,888 | +0.01(+0.71%) |
Aug 15, 2024 | 1.480 | 1.600 | 1.410 | 1.569 | 7,626 | +0.07(+4.59%) |
Aug 14, 2024 | 1.424 | 1.500 | 1.424 | 1.500 | 1,829 | +0.09(+6.38%) |
Aug 13, 2024 | 1.410 | 1.490 | 1.400 | 1.410 | 26,152 | +0.00(+0.00%) |
Aug 12, 2024 | 1.410 | 1.520 | 1.410 | 1.410 | 3,840 | +0.01(+0.71%) |
Aug 09, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 326 | +0.00(+0.00%) |
Aug 08, 2024 | 1.420 | 1.495 | 1.400 | 1.400 | 3,877 | -0.01(-0.71%) |
Aug 07, 2024 | 1.430 | 1.434 | 1.410 | 1.410 | 14,369 | -0.02(-1.40%) |
Aug 06, 2024 | 1.410 | 1.430 | 1.410 | 1.430 | 3,451 | +0.00(+0.00%) |
Aug 05, 2024 | 1.500 | 1.515 | 1.401 | 1.430 | 16,218 | -0.14(-8.92%) |