Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.500 | 2.850 | 2.488 | 2.849 | 71,301 | +0.42(+17.24%) |
Sep 25, 2024 | 2.490 | 2.500 | 2.410 | 2.430 | 10,514 | +0.00(+0.00%) |
Sep 24, 2024 | 2.390 | 2.515 | 2.390 | 2.430 | 29,057 | +0.05(+2.10%) |
Sep 23, 2024 | 2.480 | 2.480 | 2.350 | 2.380 | 9,692 | -0.07(-2.86%) |
Sep 20, 2024 | 2.410 | 2.570 | 2.370 | 2.450 | 32,023 | +0.05(+2.08%) |
Sep 19, 2024 | 2.550 | 2.550 | 2.350 | 2.400 | 9,740 | -0.07(-2.83%) |
Sep 18, 2024 | 2.470 | 2.530 | 2.450 | 2.470 | 13,269 | -0.06(-2.37%) |
Sep 17, 2024 | 2.550 | 2.590 | 2.440 | 2.530 | 6,328 | -0.04(-1.56%) |
Sep 16, 2024 | 2.580 | 2.590 | 2.400 | 2.570 | 15,882 | -0.01(-0.39%) |
Sep 13, 2024 | 2.550 | 2.580 | 2.547 | 2.580 | 3,026 | +0.06(+2.38%) |
Sep 12, 2024 | 2.510 | 2.573 | 2.410 | 2.520 | 10,800 | +0.01(+0.40%) |
Sep 11, 2024 | 2.460 | 2.510 | 2.450 | 2.510 | 6,530 | +0.03(+1.21%) |
Sep 10, 2024 | 2.450 | 2.480 | 2.440 | 2.480 | 7,356 | +0.05(+2.06%) |
Sep 09, 2024 | 2.400 | 2.490 | 2.380 | 2.430 | 3,312 | +0.04(+1.67%) |
Sep 06, 2024 | 2.400 | 2.410 | 2.370 | 2.390 | 8,726 | -0.01(-0.42%) |
Sep 05, 2024 | 2.390 | 2.450 | 2.390 | 2.400 | 15,531 | +0.01(+0.42%) |
Sep 04, 2024 | 2.490 | 2.500 | 2.330 | 2.390 | 5,603 | -0.10(-4.02%) |
Sep 03, 2024 | 2.500 | 2.500 | 2.390 | 2.490 | 9,007 | -0.01(-0.40%) |
Aug 30, 2024 | 2.360 | 2.500 | 2.360 | 2.500 | 14,994 | +0.05(+1.92%) |
Aug 29, 2024 | 2.400 | 2.467 | 2.381 | 2.453 | 7,930 | +0.04(+1.77%) |
Aug 28, 2024 | 2.330 | 2.435 | 2.330 | 2.410 | 7,605 | +0.05(+2.12%) |
Aug 27, 2024 | 2.390 | 2.402 | 2.350 | 2.360 | 11,417 | -0.01(-0.42%) |
Aug 26, 2024 | 2.440 | 2.471 | 2.340 | 2.370 | 14,817 | -0.07(-2.87%) |
Aug 23, 2024 | 2.494 | 2.500 | 2.334 | 2.440 | 48,844 | -0.03(-1.21%) |
Aug 22, 2024 | 2.730 | 2.726 | 2.462 | 2.470 | 63,285 | -0.22(-8.18%) |
Aug 21, 2024 | 2.800 | 2.800 | 2.680 | 2.690 | 32,116 | -0.06(-2.18%) |
Aug 20, 2024 | 2.640 | 2.790 | 2.640 | 2.750 | 24,924 | +0.12(+4.56%) |
Aug 19, 2024 | 2.690 | 2.730 | 2.600 | 2.630 | 7,379 | -0.01(-0.38%) |
Aug 16, 2024 | 2.560 | 2.690 | 2.560 | 2.640 | 8,790 | +0.04(+1.69%) |
Aug 15, 2024 | 2.590 | 2.600 | 2.420 | 2.596 | 26,952 | +0.01(+0.23%) |
Aug 14, 2024 | 2.390 | 2.590 | 2.390 | 2.590 | 30,822 | +0.17(+7.14%) |
Aug 13, 2024 | 2.400 | 2.426 | 2.400 | 2.417 | 6,364 | +0.05(+2.00%) |
Aug 12, 2024 | 2.410 | 2.415 | 2.360 | 2.370 | 10,253 | -0.02(-0.84%) |
Aug 09, 2024 | 2.400 | 2.481 | 2.390 | 2.390 | 7,961 | -0.02(-0.83%) |
Aug 08, 2024 | 2.440 | 2.450 | 2.410 | 2.410 | 5,454 | -0.05(-2.22%) |
Aug 07, 2024 | 2.500 | 2.595 | 2.430 | 2.465 | 8,872 | +0.01(+0.60%) |
Aug 06, 2024 | 2.480 | 2.610 | 2.400 | 2.450 | 26,282 | +0.02(+0.82%) |
Aug 05, 2024 | 2.520 | 2.520 | 2.390 | 2.430 | 55,171 | -0.09(-3.57%) |
Aug 02, 2024 | 2.635 | 2.670 | 2.520 | 2.520 | 26,416 | -0.09(-3.45%) |
Aug 01, 2024 | 2.650 | 2.650 | 2.600 | 2.610 | 9,073 | -0.04(-1.51%) |
Jul 31, 2024 | 2.640 | 2.680 | 2.620 | 2.650 | 22,550 | +0.00(+0.00%) |
Jul 30, 2024 | 2.690 | 2.690 | 2.650 | 2.650 | 14,242 | -0.03(-1.12%) |
Jul 29, 2024 | 2.770 | 2.770 | 2.520 | 2.680 | 27,807 | -0.02(-0.74%) |
Jul 26, 2024 | 2.760 | 2.790 | 2.670 | 2.700 | 14,306 | +0.00(+0.00%) |
Jul 25, 2024 | 2.750 | 2.810 | 2.700 | 2.700 | 16,368 | -0.05(-1.82%) |
Jul 24, 2024 | 2.760 | 2.820 | 2.750 | 2.750 | 16,952 | -0.03(-1.08%) |
Jul 23, 2024 | 2.780 | 2.870 | 2.750 | 2.780 | 10,808 | +0.03(+0.96%) |
Jul 22, 2024 | 2.810 | 2.850 | 2.750 | 2.753 | 7,224 | -0.04(-1.31%) |
Jul 19, 2024 | 2.854 | 2.854 | 2.780 | 2.790 | 8,610 | -0.06(-2.11%) |
Jul 18, 2024 | 2.810 | 2.850 | 2.780 | 2.850 | 9,635 | +0.03(+1.06%) |
Jul 17, 2024 | 2.790 | 2.860 | 2.730 | 2.820 | 37,821 | +0.02(+0.71%) |
Jul 16, 2024 | 2.850 | 2.860 | 2.750 | 2.800 | 29,183 | -0.02(-0.71%) |
Jul 15, 2024 | 2.780 | 2.850 | 2.780 | 2.820 | 20,274 | +0.03(+1.08%) |
Jul 12, 2024 | 2.840 | 2.870 | 2.760 | 2.790 | 23,121 | -0.04(-1.41%) |
Jul 11, 2024 | 2.840 | 2.880 | 2.830 | 2.830 | 11,870 | +0.00(+0.00%) |
Jul 10, 2024 | 2.900 | 2.910 | 2.750 | 2.830 | 25,197 | -0.04(-1.39%) |
Jul 09, 2024 | 2.870 | 2.900 | 2.790 | 2.870 | 22,338 | -0.04(-1.37%) |
Jul 08, 2024 | 2.840 | 2.910 | 2.840 | 2.910 | 8,656 | +0.05(+1.68%) |
Jul 05, 2024 | 2.840 | 2.960 | 2.780 | 2.862 | 18,670 | +0.01(+0.42%) |
Jul 03, 2024 | 2.860 | 2.910 | 2.800 | 2.850 | 2,117 | -0.01(-0.35%) |
Jul 02, 2024 | 2.798 | 2.920 | 2.790 | 2.860 | 19,145 | +0.01(+0.35%) |