Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 6.370 | 6.515 | 6.325 | 6.350 | 147,428 | +0.02(+0.32%) |
Apr 30, 2024 | 6.370 | 6.380 | 6.235 | 6.330 | 167,865 | -0.12(-1.86%) |
Apr 29, 2024 | 6.280 | 6.500 | 6.180 | 6.450 | 128,838 | +0.17(+2.71%) |
Apr 26, 2024 | 6.090 | 6.310 | 6.070 | 6.280 | 102,373 | +0.21(+3.46%) |
Apr 25, 2024 | 6.210 | 6.210 | 6.060 | 6.070 | 141,437 | -0.23(-3.65%) |
Apr 24, 2024 | 6.140 | 6.320 | 6.140 | 6.300 | 112,753 | +0.15(+2.44%) |
Apr 23, 2024 | 6.010 | 6.250 | 6.010 | 6.150 | 99,709 | +0.08(+1.32%) |
Apr 22, 2024 | 6.250 | 6.270 | 6.050 | 6.070 | 114,333 | -0.17(-2.72%) |
Apr 19, 2024 | 6.090 | 6.270 | 6.050 | 6.240 | 171,308 | +0.14(+2.30%) |
Apr 18, 2024 | 6.010 | 6.160 | 5.960 | 6.100 | 147,690 | +0.12(+2.09%) |
Apr 17, 2024 | 6.200 | 6.270 | 5.950 | 5.975 | 142,739 | -0.21(-3.32%) |
Apr 16, 2024 | 6.210 | 6.290 | 6.160 | 6.180 | 193,275 | -0.10(-1.59%) |
Apr 15, 2024 | 6.120 | 6.340 | 6.120 | 6.280 | 188,537 | +0.19(+3.12%) |
Apr 12, 2024 | 6.380 | 6.400 | 6.060 | 6.090 | 183,269 | -0.29(-4.55%) |
Apr 11, 2024 | 6.340 | 6.490 | 6.270 | 6.380 | 409,541 | +0.05(+0.79%) |
Apr 10, 2024 | 6.380 | 6.410 | 6.040 | 6.330 | 232,760 | -0.25(-3.80%) |
Apr 09, 2024 | 6.610 | 6.740 | 6.550 | 6.580 | 194,136 | -0.03(-0.45%) |
Apr 08, 2024 | 6.630 | 6.760 | 6.540 | 6.610 | 177,995 | +0.04(+0.61%) |
Apr 05, 2024 | 6.490 | 6.670 | 6.453 | 6.570 | 137,410 | +0.05(+0.77%) |
Apr 04, 2024 | 6.620 | 6.810 | 6.485 | 6.520 | 193,116 | -0.08(-1.21%) |
Apr 03, 2024 | 6.470 | 6.710 | 6.470 | 6.600 | 185,126 | +0.07(+1.07%) |
Apr 02, 2024 | 6.910 | 6.920 | 6.500 | 6.530 | 241,327 | -0.31(-4.53%) |
Apr 01, 2024 | 6.820 | 7.005 | 6.700 | 6.840 | 215,325 | +0.09(+1.33%) |
Mar 28, 2024 | 6.940 | 7.070 | 6.740 | 6.750 | 287,653 | -0.16(-2.32%) |
Mar 27, 2024 | 6.750 | 6.960 | 6.740 | 6.910 | 197,913 | +0.20(+2.98%) |
Mar 26, 2024 | 6.670 | 6.870 | 6.670 | 6.710 | 196,211 | +0.05(+0.75%) |
Mar 25, 2024 | 6.910 | 6.970 | 6.610 | 6.660 | 219,776 | -0.24(-3.48%) |
Mar 22, 2024 | 7.080 | 7.080 | 6.895 | 6.900 | 213,831 | -0.18(-2.54%) |
Mar 21, 2024 | 7.020 | 7.310 | 6.970 | 7.080 | 314,185 | +0.11(+1.58%) |
Mar 20, 2024 | 6.720 | 7.090 | 6.700 | 6.970 | 357,117 | +0.20(+2.95%) |
Mar 19, 2024 | 6.620 | 6.870 | 6.590 | 6.770 | 349,285 | +0.11(+1.65%) |
Mar 18, 2024 | 6.750 | 6.780 | 6.600 | 6.660 | 310,090 | -0.10(-1.48%) |
Mar 15, 2024 | 6.610 | 6.850 | 6.610 | 6.760 | 482,534 | +0.13(+1.96%) |
Mar 14, 2024 | 6.585 | 6.715 | 6.466 | 6.630 | 652,574 | +0.03(+0.53%) |
Mar 13, 2024 | 6.515 | 6.615 | 6.296 | 6.595 | 570,937 | +0.14(+2.16%) |
Mar 12, 2024 | 6.774 | 6.874 | 6.456 | 6.456 | 660,455 | -0.27(-4.00%) |
Mar 11, 2024 | 6.436 | 6.774 | 6.022 | 6.725 | 744,450 | +0.20(+3.05%) |
Mar 08, 2024 | 5.270 | 6.595 | 5.270 | 6.525 | 1,155,953 | +1.28(+24.29%) |
Mar 07, 2024 | 5.579 | 5.619 | 5.230 | 5.250 | 338,889 | -0.32(-5.72%) |
Mar 06, 2024 | 5.609 | 5.619 | 5.469 | 5.569 | 255,018 | +0.02(+0.36%) |
Mar 05, 2024 | 5.778 | 5.903 | 5.529 | 5.549 | 271,231 | -0.23(-3.97%) |
Mar 04, 2024 | 5.958 | 5.968 | 5.548 | 5.778 | 346,661 | -0.12(-2.03%) |