Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 7.160 | 7.180 | 7.160 | 7.170 | 1,628 | -0.17(-2.32%) |
Sep 25, 2024 | 7.240 | 7.340 | 7.230 | 7.340 | 12,297 | +0.16(+2.23%) |
Sep 24, 2024 | 7.200 | 7.200 | 7.150 | 7.180 | 22,394 | -0.07(-0.90%) |
Sep 23, 2024 | 7.230 | 7.290 | 7.215 | 7.245 | 9,344 | +0.00(+0.01%) |
Sep 20, 2024 | 7.250 | 7.269 | 7.230 | 7.244 | 15,715 | +0.06(+0.89%) |
Sep 19, 2024 | 7.130 | 7.180 | 7.100 | 7.180 | 82,633 | -0.07(-0.97%) |
Sep 18, 2024 | 7.250 | 7.250 | 7.130 | 7.250 | 10,832 | -0.04(-0.55%) |
Sep 17, 2024 | 7.300 | 7.300 | 7.210 | 7.290 | 25,590 | -0.03(-0.41%) |
Sep 16, 2024 | 7.380 | 7.380 | 7.300 | 7.320 | 38,418 | -0.09(-1.21%) |
Sep 13, 2024 | 7.500 | 7.500 | 7.370 | 7.410 | 8,003 | -0.14(-1.85%) |
Sep 12, 2024 | 7.600 | 7.620 | 7.500 | 7.550 | 38,678 | -0.08(-1.05%) |
Sep 11, 2024 | 7.650 | 7.770 | 7.620 | 7.630 | 41,014 | -0.01(-0.13%) |
Sep 10, 2024 | 7.550 | 7.670 | 7.550 | 7.640 | 33,365 | +0.09(+1.19%) |
Sep 09, 2024 | 7.490 | 7.550 | 7.490 | 7.550 | 10,387 | +0.05(+0.67%) |
Sep 06, 2024 | 7.415 | 7.525 | 7.390 | 7.500 | 18,480 | +0.06(+0.81%) |
Sep 05, 2024 | 7.440 | 7.450 | 7.390 | 7.440 | 23,393 | +0.01(+0.13%) |
Sep 04, 2024 | 7.370 | 7.440 | 7.370 | 7.430 | 58,243 | +0.02(+0.27%) |
Sep 03, 2024 | 7.330 | 7.428 | 7.322 | 7.410 | 27,720 | +0.12(+1.65%) |
Aug 30, 2024 | 7.250 | 7.330 | 7.250 | 7.290 | 6,180 | +0.01(+0.14%) |
Aug 29, 2024 | 7.280 | 7.304 | 7.220 | 7.280 | 20,661 | -0.02(-0.27%) |
Aug 28, 2024 | 7.230 | 7.310 | 7.227 | 7.300 | 12,081 | +0.07(+0.97%) |
Aug 27, 2024 | 7.200 | 7.240 | 7.200 | 7.230 | 907 | +0.03(+0.42%) |
Aug 26, 2024 | 7.150 | 7.215 | 7.140 | 7.200 | 12,447 | -0.03(-0.41%) |
Aug 23, 2024 | 7.320 | 7.320 | 7.190 | 7.230 | 26,721 | -0.15(-2.03%) |
Aug 22, 2024 | 7.240 | 7.380 | 7.240 | 7.380 | 11,367 | +0.10(+1.37%) |
Aug 21, 2024 | 7.310 | 7.320 | 7.270 | 7.280 | 5,167 | -0.05(-0.62%) |
Aug 20, 2024 | 7.300 | 7.340 | 7.290 | 7.325 | 6,972 | +0.07(+0.90%) |
Aug 19, 2024 | 7.310 | 7.310 | 7.220 | 7.260 | 20,465 | -0.07(-0.95%) |
Aug 16, 2024 | 7.330 | 7.350 | 7.315 | 7.330 | 7,421 | -0.02(-0.27%) |
Aug 15, 2024 | 7.430 | 7.430 | 7.320 | 7.350 | 24,621 | -0.16(-2.13%) |
Aug 14, 2024 | 7.490 | 7.510 | 7.450 | 7.510 | 7,631 | +0.04(+0.54%) |
Aug 13, 2024 | 7.590 | 7.590 | 7.440 | 7.470 | 11,175 | -0.14(-1.84%) |
Aug 12, 2024 | 7.520 | 7.610 | 7.520 | 7.610 | 15,784 | +0.11(+1.47%) |
Aug 09, 2024 | 7.506 | 7.510 | 7.462 | 7.500 | 19,492 | +0.02(+0.27%) |
Aug 08, 2024 | 7.548 | 7.548 | 7.470 | 7.480 | 28,605 | -0.11(-1.45%) |
Aug 07, 2024 | 7.440 | 7.590 | 7.390 | 7.590 | 33,635 | +0.08(+1.07%) |
Aug 06, 2024 | 7.490 | 7.510 | 7.420 | 7.510 | 14,845 | +0.02(+0.27%) |
Aug 05, 2024 | 7.510 | 7.540 | 7.450 | 7.490 | 51,831 | +0.18(+2.46%) |
Aug 02, 2024 | 7.230 | 7.370 | 7.230 | 7.310 | 52,552 | +0.15(+2.09%) |
Aug 01, 2024 | 6.960 | 7.190 | 6.960 | 7.160 | 27,363 | +0.16(+2.29%) |
Jul 31, 2024 | 7.030 | 7.030 | 6.910 | 7.000 | 10,924 | -0.01(-0.14%) |
Jul 30, 2024 | 7.050 | 7.055 | 7.000 | 7.010 | 16,156 | -0.06(-0.85%) |
Jul 29, 2024 | 7.050 | 7.110 | 7.050 | 7.070 | 3,139 | -0.01(-0.14%) |
Jul 26, 2024 | 7.130 | 7.152 | 7.060 | 7.080 | 33,883 | -0.15(-2.07%) |
Jul 25, 2024 | 7.280 | 7.285 | 7.128 | 7.230 | 56,538 | -0.03(-0.41%) |
Jul 24, 2024 | 7.180 | 7.290 | 7.150 | 7.260 | 18,148 | +0.09(+1.26%) |
Jul 23, 2024 | 7.190 | 7.190 | 7.140 | 7.170 | 18,335 | +0.02(+0.28%) |
Jul 22, 2024 | 7.120 | 7.230 | 7.120 | 7.150 | 4,453 | -0.03(-0.42%) |
Jul 19, 2024 | 7.140 | 7.190 | 7.140 | 7.180 | 13,921 | +0.08(+1.13%) |
Jul 18, 2024 | 6.930 | 7.100 | 6.910 | 7.100 | 16,262 | +0.11(+1.57%) |
Jul 17, 2024 | 7.080 | 7.080 | 6.920 | 6.990 | 33,673 | -0.05(-0.71%) |
Jul 16, 2024 | 7.170 | 7.180 | 7.020 | 7.040 | 76,313 | -0.17(-2.36%) |
Jul 15, 2024 | 7.190 | 7.240 | 7.170 | 7.210 | 15,296 | -0.03(-0.41%) |
Jul 12, 2024 | 7.266 | 7.285 | 7.180 | 7.240 | 14,788 | -0.06(-0.82%) |
Jul 11, 2024 | 7.500 | 7.500 | 7.270 | 7.300 | 47,553 | -0.21(-2.80%) |
Jul 10, 2024 | 7.540 | 7.585 | 7.510 | 7.510 | 6,991 | -0.09(-1.18%) |
Jul 09, 2024 | 7.600 | 7.605 | 7.580 | 7.600 | 1,395 | +0.06(+0.80%) |
Jul 08, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | 87 | -0.01(-0.13%) |
Jul 05, 2024 | 7.590 | 7.600 | 7.550 | 7.550 | 14,087 | +0.00(+0.00%) |
Jul 03, 2024 | 7.533 | 7.550 | 7.526 | 7.550 | 1,085 | +0.03(+0.40%) |
Jul 02, 2024 | 7.580 | 7.590 | 7.520 | 7.520 | 5,966 | -0.08(-1.05%) |