Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.165	1.165	1.120	1.165	4,017	+0.03(+2.36%)
Nov 27, 2009	1.138	1.138	1.138	1.138	668	-0.10(-7.97%)
Nov 24, 2009	1.192	1.237	1.237	1.237	2,343	+0.12(+10.40%)
Nov 23, 2009	1.120	1.129	1.120	1.120	1,542	-0.03(-2.34%)
Nov 19, 2009	1.147	1.147	1.147	1.147	0	+0.02(+1.59%)
Nov 18, 2009	1.129	1.129	1.129	1.129	166	+0.00(+0.00%)
Nov 17, 2009	1.201	1.201	1.120	1.129	6,439	-0.07(-5.97%)
Nov 16, 2009	1.075	1.201	1.075	1.201	11,821	+0.04(+3.08%)
Nov 13, 2009	1.123	1.183	0.9768	1.165	2,555	+0.04(+3.70%)
Nov 12, 2009	1.123	1.123	1.123	1.123	384	+0.00(+0.29%)
Nov 10, 2009	1.120	1.120	1.120	1.120	0	-0.21(-15.54%)
Nov 09, 2009	1.129	1.326	1.120	1.326	11,381	+0.22(+20.33%)
Nov 06, 2009	1.102	1.102	1.102	1.102	11,158	-0.03(-2.38%)
Nov 03, 2009	1.129	1.129	1.129	1.129	0	-0.08(-6.67%)
Nov 02, 2009	1.237	1.246	1.174	1.210	19,226	+0.06(+5.47%)
Oct 30, 2009	1.147	1.147	1.147	1.147	557	+0.00(+0.00%)
Oct 29, 2009	1.255	1.308	1.147	1.147	2,343	-0.05(-4.12%)
Oct 28, 2009	1.255	1.255	1.196	1.196	334	-0.15(-11.00%)
Oct 27, 2009	1.156	1.344	1.129	1.344	4,529	+0.22(+19.05%)
Oct 26, 2009	1.326	1.326	1.120	1.129	14,991	-0.13(-10.01%)
Oct 23, 2009	1.264	1.264	1.255	1.255	1,115	-0.11(-7.89%)
Oct 22, 2009	1.317	1.371	1.237	1.362	7,543	+0.13(+10.43%)
Oct 21, 2009	1.344	1.349	1.233	1.233	6,918	+0.00(+0.06%)
Oct 20, 2009	1.273	1.452	1.233	1.233	11,526	-0.04(-3.19%)
Oct 19, 2009	1.290	1.541	1.163	1.273	74,477	-0.02(-1.33%)
Oct 16, 2009	1.290	1.318	1.290	1.290	1,074	+0.04(+2.86%)
Oct 15, 2009	1.541	1.541	1.004	1.255	206,787	-0.26(-17.16%)
Oct 14, 2009	1.129	1.515	1.129	1.515	40,670	+0.39(+34.13%)
Oct 13, 2009	1.192	1.192	1.075	1.129	124,782	-0.09(-7.62%)
Oct 12, 2009	1.129	1.228	1.120	1.222	9,289	+0.06(+4.92%)
Oct 09, 2009	1.192	1.335	1.165	1.165	21,451	-0.03(-2.26%)
Oct 08, 2009	1.246	1.299	1.120	1.192	26,711	-0.02(-1.55%)
Oct 07, 2009	1.102	1.255	1.101	1.211	54,256	+0.18(+17.48%)
Oct 06, 2009	0.9858	1.049	0.9499	1.031	96,100	+0.04(+4.55%)
Oct 05, 2009	0.8962	0.9858	0.8962	0.9858	31,907	+0.08(+8.91%)
Oct 02, 2009	0.9051	0.9858	0.8962	0.9051	13,903	-0.08(-8.18%)
Oct 01, 2009	0.9768	1.004	0.9768	0.9858	6,248	+0.04(+4.76%)
Sep 30, 2009	1.031	1.075	0.9204	0.9410	56,837	-0.06(-6.25%)
Sep 29, 2009	0.8962	1.004	0.8514	1.004	55,834	+0.11(+12.00%)
Sep 28, 2009	0.8514	0.8962	0.8513	0.8962	31,244	+0.00(+0.00%)
Sep 24, 2009	0.9410	0.8962	0.8962	0.8962	18,635	-0.03(-2.91%)
Sep 23, 2009	0.9230	0.9230	0.9141	0.9230	43,633	+0.09(+11.14%)
Sep 22, 2009	0.6990	0.9230	0.6990	0.8306	36,016	+0.05(+6.53%)
Sep 21, 2009	0.7617	0.8245	0.7617	0.7797	28,298	+0.05(+7.41%)
Sep 18, 2009	0.7349	0.7617	0.7169	0.7259	37,646	+0.09(+13.29%)
Sep 17, 2009	0.6542	0.6632	0.6408	0.6408	3,347	-0.03(-3.96%)
Sep 15, 2009	0.6363	0.6672	0.6672	0.6672	10,600	+0.03(+4.13%)
Sep 14, 2009	0.6364	0.6408	0.6364	0.6408	2,200	-0.00(-0.69%)
Sep 11, 2009	0.7438	0.7797	0.6452	0.6452	2,761	-0.06(-8.86%)
Sep 08, 2009	0.6363	0.7080	0.7080	0.7080	2,120	-0.02(-2.47%)
Sep 04, 2009	0.6990	0.7259	0.6990	0.7259	2,733	+0.09(+14.08%)
Sep 03, 2009	0.7259	0.7259	0.6363	0.6363	5,133	-0.04(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.