Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.742	2.771	2.511	2.723	6,340	-0.03(-1.05%)
Nov 29, 2018	2.651	2.751	2.651	2.751	1,525	+0.01(+0.35%)
Nov 28, 2018	2.703	2.742	2.703	2.742	2,512	+0.03(+0.97%)
Nov 27, 2018	2.694	2.777	2.511	2.715	3,362	-0.03(-0.97%)
Nov 26, 2018	2.828	2.993	2.559	2.742	29,234	-0.09(-3.06%)
Nov 23, 2018	2.742	2.915	2.742	2.828	1,767	+0.11(+3.89%)
Nov 21, 2018		2.723	2.723	2.723	0	-0.26(-8.71%)
Nov 20, 2018	2.954	3.012	2.905	2.982	9,690	+0.05(+1.64%)
Nov 19, 2018	2.819	2.934	2.819	2.934	2,931	+0.02(+0.66%)
Nov 16, 2018	2.703	2.915	2.703	2.915	519	+0.05(+1.68%)
Nov 15, 2018	2.867	2.867	2.867	2.867	396	+0.13(+4.93%)
Nov 14, 2018	3.050	3.050	2.732	2.732	7,282	-0.34(-11.14%)
Nov 13, 2018	2.992	3.155	2.848	3.075	6,843	-0.22(-6.55%)
Nov 12, 2018	3.165	3.290	2.982	3.290	5,772	+0.19(+6.21%)
Nov 09, 2018	3.656	3.656	3.098	3.098	3,741	-0.36(-10.50%)
Nov 08, 2018	3.059	3.461	3.059	3.461	3,956	+0.09(+2.80%)
Nov 07, 2018	3.021	3.435	2.797	3.367	10,442	+0.38(+12.90%)
Nov 06, 2018	3.098	3.463	2.848	2.982	26,179	+0.00(+0.00%)
Nov 05, 2018	2.982	2.982	2.886	2.982	1,364	+0.00(+0.00%)
Nov 02, 2018	2.636	2.982	2.636	2.982	3,118	+0.38(+14.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.