Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.819 | 1.828 | 1.819 | 1.828 | 1,662 | +0.00(+0.00%) |
Feb 25, 2011 | 1.828 | 1.828 | 1.828 | 1.828 | 111 | +0.00(+0.00%) |
Feb 24, 2011 | 1.828 | 1.828 | 1.765 | 1.828 | 446 | -0.02(-0.97%) |
Feb 23, 2011 | 1.846 | 1.846 | 1.765 | 1.846 | 781 | -0.04(-1.90%) |
Feb 22, 2011 | 1.882 | 1.882 | 1.882 | 1.882 | 801 | +0.00(+0.00%) |
Feb 18, 2011 | 1.864 | 1.900 | 1.837 | 1.882 | 4,213 | -0.01(-0.48%) |
Feb 17, 2011 | 1.882 | 1.895 | 1.882 | 1.891 | 1,755 | -0.02(-0.93%) |
Feb 16, 2011 | 1.927 | 1.927 | 1.864 | 1.909 | 502 | -0.01(-0.47%) |
Feb 15, 2011 | 1.918 | 1.945 | 1.909 | 1.918 | 5,234 | +0.04(+1.90%) |
Feb 14, 2011 | 1.936 | 1.936 | 1.855 | 1.882 | 3,759 | +0.00(+0.00%) |
Feb 11, 2011 | 1.989 | 1.989 | 1.882 | 1.882 | 4,263 | -0.07(-3.67%) |
Feb 10, 2011 | 1.963 | 1.963 | 1.954 | 1.954 | 3,236 | +0.00(+0.00%) |
Feb 09, 2011 | 1.954 | 1.954 | 1.954 | 1.954 | 334 | +0.07(+3.81%) |
Feb 08, 2011 | 2.016 | 2.016 | 1.873 | 1.882 | 6,251 | -0.11(-5.41%) |
Feb 07, 2011 | 1.972 | 1.989 | 1.972 | 1.989 | 1,060 | +0.01(+0.45%) |
Feb 04, 2011 | 1.981 | 1.998 | 1.981 | 1.981 | 1,227 | -0.01(-0.45%) |
Feb 03, 2011 | 1.989 | 1.989 | 1.989 | 1.989 | 223 | +0.04(+2.30%) |
Feb 02, 2011 | 1.972 | 1.989 | 1.945 | 1.945 | 4,575 | -0.03(-1.36%) |
Feb 01, 2011 | 1.972 | 1.981 | 1.972 | 1.972 | 669 | +0.02(+0.92%) |
Jan 31, 2011 | 1.936 | 1.954 | 1.927 | 1.954 | 948 | -0.02(-0.91%) |
Jan 27, 2011 | 1.909 | 1.972 | 1.972 | 1.972 | 669 | +0.05(+2.80%) |
Jan 26, 2011 | 1.945 | 1.963 | 1.909 | 1.918 | 2,678 | -0.05(-2.46%) |
Jan 25, 2011 | 1.972 | 2.016 | 1.961 | 1.966 | 2,566 | +0.01(+0.64%) |
Jan 24, 2011 | 1.972 | 1.972 | 1.900 | 1.954 | 2,526 | -0.02(-0.91%) |
Jan 21, 2011 | 2.016 | 2.016 | 1.972 | 1.972 | 669 | +0.03(+1.38%) |
Jan 20, 2011 | 1.981 | 1.981 | 1.882 | 1.945 | 5,581 | +0.04(+2.36%) |
Jan 19, 2011 | 1.855 | 1.900 | 1.855 | 1.900 | 3,793 | +0.09(+4.95%) |
Jan 18, 2011 | 2.016 | 2.016 | 1.810 | 1.810 | 4,794 | -0.15(-7.76%) |
Jan 14, 2011 | 1.649 | 2.007 | 1.649 | 1.963 | 1,626 | +0.17(+9.50%) |
Jan 13, 2011 | 1.792 | 1.792 | 1.721 | 1.792 | 7,587 | +0.00(+0.00%) |
Jan 12, 2011 | 1.792 | 1.792 | 1.792 | 1.792 | 111 | +0.02(+1.01%) |
Jan 11, 2011 | 1.855 | 1.855 | 1.730 | 1.774 | 13,278 | -0.07(-3.88%) |
Jan 10, 2011 | 1.855 | 1.855 | 1.846 | 1.846 | 223 | +0.00(+0.00%) |
Jan 07, 2011 | 1.864 | 1.891 | 1.846 | 1.846 | 3,124 | -0.04(-1.91%) |
Jan 06, 2011 | 1.998 | 1.998 | 1.882 | 1.882 | 669 | +0.04(+1.95%) |
Jan 05, 2011 | 1.846 | 1.846 | 1.846 | 1.846 | 5,802 | -0.01(-0.48%) |
Jan 04, 2011 | 1.846 | 1.855 | 1.846 | 1.855 | 3,638 | +0.01(+0.49%) |
Jan 03, 2011 | 1.846 | 1.846 | 1.846 | 1.846 | 1,562 | +0.03(+1.48%) |
Dec 31, 2010 | 1.828 | 1.837 | 1.792 | 1.819 | 6,928 | -0.02(-0.98%) |
Dec 30, 2010 | 1.810 | 1.837 | 1.783 | 1.837 | 334 | +0.04(+2.50%) |
Dec 29, 2010 | 1.792 | 1.792 | 1.774 | 1.792 | 5,522 | +0.00(+0.00%) |
Dec 28, 2010 | 1.792 | 1.837 | 1.756 | 1.792 | 14,826 | +0.00(+0.00%) |
Dec 27, 2010 | 1.792 | 1.792 | 1.756 | 1.792 | 559 | +0.00(+0.00%) |
Dec 23, 2010 | 1.765 | 1.792 | 1.765 | 1.792 | 334 | +0.02(+1.01%) |
Dec 22, 2010 | 1.774 | 1.774 | 1.774 | 1.774 | 334 | -0.01(-0.50%) |
Dec 21, 2010 | 1.739 | 1.783 | 1.739 | 1.783 | 1,392 | +0.01(+0.50%) |
Dec 17, 2010 | 1.774 | 1.774 | 1.774 | 1.774 | 334 | +0.01(+0.51%) |
Dec 16, 2010 | 1.765 | 1.765 | 1.756 | 1.765 | 1,115 | +0.03(+1.55%) |
Dec 15, 2010 | 1.739 | 1.739 | 1.739 | 1.739 | 1,115 | -0.01(-0.51%) |
Dec 14, 2010 | 1.748 | 1.774 | 1.739 | 1.748 | 1,673 | -0.02(-1.02%) |
Dec 13, 2010 | 1.739 | 1.774 | 1.694 | 1.765 | 948 | -0.01(-0.50%) |
Dec 10, 2010 | 1.774 | 1.774 | 1.774 | 1.774 | 223 | +0.04(+2.04%) |
Dec 09, 2010 | 1.739 | 1.748 | 1.739 | 1.739 | 557 | -0.04(-2.00%) |
Dec 07, 2010 | 1.765 | 1.774 | 1.774 | 1.774 | 446 | +0.04(+2.06%) |
Dec 03, 2010 | 1.774 | 1.739 | 1.739 | 1.739 | 1,450 | -0.03(-1.52%) |
Dec 02, 2010 | 1.765 | 1.765 | 1.765 | 1.765 | 334 | +0.04(+2.07%) |