Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 3.818 | 3.818 | 3.790 | 3.799 | 7,874 | +0.00(+0.00%) |
Mar 30, 2015 | 3.733 | 3.799 | 3.714 | 3.799 | 2,743 | +0.07(+1.77%) |
Mar 27, 2015 | 3.733 | 3.733 | 3.733 | 3.733 | 108 | -0.06(-1.49%) |
Mar 26, 2015 | 3.747 | 3.790 | 3.743 | 3.790 | 963 | +0.08(+2.03%) |
Mar 25, 2015 | 3.818 | 3.818 | 3.714 | 3.714 | 1,208 | -0.10(-2.71%) |
Mar 24, 2015 | 3.780 | 3.818 | 3.780 | 3.818 | 1,965 | +0.00(+0.00%) |
Mar 23, 2015 | 3.714 | 3.818 | 3.714 | 3.818 | 2,990 | +0.09(+2.53%) |
Mar 20, 2015 | 3.752 | 3.846 | 3.691 | 3.724 | 7,999 | -0.08(-1.98%) |
Mar 19, 2015 | 3.771 | 3.809 | 3.752 | 3.799 | 5,894 | -0.01(-0.25%) |
Mar 18, 2015 | 3.790 | 3.818 | 3.790 | 3.809 | 1,029 | +0.02(+0.50%) |
Mar 17, 2015 | 3.771 | 3.790 | 3.771 | 3.790 | 9,440 | +0.00(+0.00%) |
Mar 16, 2015 | 3.790 | 3.790 | 3.790 | 3.790 | 1,099 | +0.00(+0.00%) |
Mar 13, 2015 | 3.790 | 3.790 | 3.790 | 3.790 | 1,346 | +0.03(+0.75%) |
Mar 12, 2015 | 3.790 | 3.790 | 3.752 | 3.761 | 4,344 | +0.07(+1.79%) |
Mar 11, 2015 | 3.790 | 3.818 | 3.677 | 3.696 | 4,878 | -0.08(-2.24%) |
Mar 10, 2015 | 3.790 | 3.790 | 3.780 | 3.780 | 1,229 | +0.00(+0.00%) |
Mar 09, 2015 | 3.743 | 3.790 | 3.743 | 3.780 | 1,512 | +0.04(+1.01%) |
Mar 06, 2015 | 3.790 | 3.790 | 3.714 | 3.743 | 4,310 | -0.01(-0.25%) |
Mar 05, 2015 | 3.761 | 3.761 | 3.752 | 3.752 | 1,291 | +0.05(+1.32%) |
Mar 04, 2015 | 3.827 | 3.827 | 3.703 | 3.703 | 642 | -0.09(-2.43%) |
Mar 03, 2015 | 3.790 | 3.846 | 3.705 | 3.795 | 4,282 | +0.01(+0.15%) |
Mar 02, 2015 | 3.790 | 3.790 | 3.746 | 3.790 | 1,843 | +0.02(+0.50%) |
Feb 27, 2015 | 3.790 | 3.799 | 3.702 | 3.771 | 2,718 | -0.02(-0.50%) |
Feb 26, 2015 | 3.724 | 3.790 | 3.686 | 3.790 | 2,529 | +0.00(+0.00%) |
Feb 24, 2015 | 3.714 | 3.790 | 3.790 | 3.790 | 96 | +0.01(+0.25%) |
Feb 23, 2015 | 3.761 | 3.780 | 3.761 | 3.780 | 1,935 | +0.02(+0.50%) |
Feb 20, 2015 | 3.743 | 3.761 | 3.743 | 3.761 | 791 | +0.08(+2.31%) |
Feb 19, 2015 | 3.686 | 3.733 | 3.611 | 3.677 | 8,838 | -0.08(-2.26%) |
Feb 18, 2015 | 3.636 | 3.761 | 3.636 | 3.761 | 847 | +0.08(+2.05%) |
Feb 17, 2015 | 3.743 | 3.780 | 3.640 | 3.686 | 5,400 | -0.05(-1.26%) |
Feb 13, 2015 | 3.743 | 3.733 | 3.733 | 3.733 | 2,439 | -0.01(-0.25%) |
Feb 12, 2015 | 3.752 | 3.752 | 3.743 | 3.743 | 1,166 | +0.01(+0.25%) |
Feb 11, 2015 | 3.601 | 3.752 | 3.601 | 3.733 | 5,763 | -0.02(-0.50%) |
Feb 09, 2015 | 3.743 | 3.752 | 3.752 | 3.752 | 4,136 | -0.01(-0.25%) |
Feb 06, 2015 | 3.761 | 3.761 | 3.639 | 3.761 | 3,654 | -0.00(-0.00%) |
Feb 05, 2015 | 3.771 | 3.790 | 3.761 | 3.761 | 1,094 | +0.02(+0.50%) |
Feb 04, 2015 | 3.761 | 3.771 | 3.743 | 3.743 | 2,607 | +0.06(+1.50%) |
Feb 03, 2015 | 3.677 | 3.761 | 3.677 | 3.687 | 555 | -0.07(-1.97%) |
Feb 02, 2015 | 3.743 | 3.761 | 3.743 | 3.761 | 530 | +0.00(+0.00%) |
Jan 30, 2015 | 3.573 | 3.573 | 3.573 | 3.761 | 4,493 | +0.08(+2.31%) |
Jan 29, 2015 | 3.677 | 3.677 | 3.677 | 3.677 | 424 | -0.09(-2.50%) |
Jan 28, 2015 | 3.680 | 3.771 | 3.680 | 3.771 | 2,750 | +0.01(+0.25%) |
Jan 27, 2015 | 3.743 | 3.761 | 3.743 | 3.761 | 742 | +0.11(+3.10%) |
Jan 26, 2015 | 3.733 | 3.761 | 3.648 | 3.648 | 1,508 | -0.01(-0.26%) |
Jan 23, 2015 | 3.630 | 3.658 | 3.630 | 3.658 | 1,378 | -0.11(-3.00%) |
Jan 22, 2015 | 3.601 | 3.771 | 3.601 | 3.771 | 7,297 | +0.01(+0.25%) |
Jan 20, 2015 | 3.601 | 3.761 | 3.761 | 3.761 | 35 | -0.01(-0.25%) |
Jan 16, 2015 | 3.752 | 3.771 | 3.592 | 3.771 | 1,219 | +0.06(+1.52%) |
Jan 15, 2015 | 3.677 | 3.771 | 3.582 | 3.714 | 8,989 | -0.06(-1.50%) |
Jan 14, 2015 | 3.667 | 3.771 | 3.667 | 3.771 | 233 | +0.00(+0.00%) |
Jan 13, 2015 | 3.686 | 3.771 | 3.686 | 3.771 | 1,390 | +0.00(+0.00%) |
Jan 12, 2015 | 3.771 | 3.771 | 3.771 | 3.771 | 1,089 | -0.00(-0.00%) |
Jan 09, 2015 | 3.724 | 3.780 | 3.714 | 3.771 | 3,872 | +0.05(+1.27%) |
Jan 08, 2015 | 3.696 | 3.724 | 3.691 | 3.724 | 2,333 | +0.03(+0.77%) |
Jan 07, 2015 | 3.676 | 3.696 | 3.648 | 3.696 | 1,576 | +0.00(+0.00%) |
Jan 06, 2015 | 3.724 | 3.724 | 3.535 | 3.696 | 10,334 | -0.08(-2.24%) |
Jan 05, 2015 | 3.677 | 3.780 | 3.677 | 3.780 | 14,560 | -0.02(-0.50%) |