Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.137 | 2.137 | 2.137 | 2.137 | 1,400 | -0.02(-0.90%) |
Apr 27, 2023 | 2.176 | 2.186 | 2.127 | 2.156 | 4,567 | -0.02(-1.01%) |
Apr 26, 2023 | 2.176 | 2.206 | 2.147 | 2.178 | 9,289 | -0.05(-2.31%) |
Apr 25, 2023 | 2.254 | 2.269 | 2.230 | 2.230 | 4,882 | -0.01(-0.66%) |
Apr 24, 2023 | 2.210 | 2.264 | 2.199 | 2.245 | 2,242 | -0.04(-1.55%) |
Apr 21, 2023 | 2.308 | 2.308 | 2.264 | 2.280 | 6,703 | -0.01(-0.60%) |
Apr 20, 2023 | 2.284 | 2.303 | 2.274 | 2.294 | 5,275 | +0.03(+1.30%) |
Apr 19, 2023 | 2.274 | 2.382 | 2.196 | 2.264 | 10,671 | -0.06(-2.53%) |
Apr 18, 2023 | 2.323 | 2.421 | 2.284 | 2.323 | 11,862 | -0.10(-4.05%) |
Apr 17, 2023 | 2.362 | 2.421 | 2.333 | 2.421 | 6,790 | -0.02(-0.80%) |
Apr 14, 2023 | 2.441 | 2.441 | 2.352 | 2.441 | 8,845 | +0.01(+0.40%) |
Apr 13, 2023 | 2.382 | 2.441 | 2.372 | 2.431 | 10,736 | +0.03(+1.10%) |
Apr 12, 2023 | 2.392 | 2.441 | 2.382 | 2.404 | 9,792 | +0.01(+0.53%) |
Apr 11, 2023 | 2.385 | 2.411 | 2.385 | 2.392 | 800 | -0.04(-1.61%) |
Apr 10, 2023 | 2.392 | 2.431 | 2.392 | 2.431 | 2,169 | +0.06(+2.48%) |
Apr 06, 2023 | 2.441 | 2.441 | 2.372 | 2.372 | 1,848 | -0.06(-2.42%) |
Apr 05, 2023 | 2.441 | 2.441 | 2.382 | 2.431 | 5,803 | +0.03(+1.22%) |
Apr 04, 2023 | 2.401 | 2.450 | 2.397 | 2.401 | 5,778 | +0.05(+2.08%) |
Apr 03, 2023 | 2.358 | 2.450 | 2.352 | 2.352 | 2,469 | -0.05(-2.07%) |
Mar 31, 2023 | 2.397 | 2.450 | 2.343 | 2.402 | 1,854 | -0.04(-1.58%) |
Mar 30, 2023 | 2.450 | 2.450 | 2.343 | 2.441 | 1,962 | -0.01(-0.40%) |
Mar 29, 2023 | 2.313 | 2.450 | 2.313 | 2.450 | 2,051 | +0.00(+0.00%) |
Mar 28, 2023 | 2.342 | 2.450 | 2.323 | 2.450 | 2,441 | +0.02(+0.81%) |
Mar 27, 2023 | 2.382 | 2.431 | 2.382 | 2.431 | 825 | -0.01(-0.40%) |
Mar 24, 2023 | 2.343 | 2.441 | 2.303 | 2.441 | 3,797 | +0.00(+0.00%) |
Mar 23, 2023 | 2.411 | 2.441 | 2.358 | 2.441 | 3,575 | +0.08(+3.32%) |
Mar 22, 2023 | 2.431 | 2.431 | 2.313 | 2.362 | 5,854 | -0.07(-2.82%) |
Mar 21, 2023 | 2.431 | 2.450 | 2.431 | 2.431 | 2,598 | -0.04(-1.59%) |
Mar 20, 2023 | 2.441 | 2.480 | 2.333 | 2.470 | 9,934 | +0.03(+1.20%) |
Mar 17, 2023 | 2.441 | 2.441 | 2.392 | 2.441 | 2,088 | -0.01(-0.40%) |
Mar 16, 2023 | 2.343 | 2.450 | 2.343 | 2.450 | 2,661 | +0.03(+1.21%) |
Mar 15, 2023 | 2.303 | 2.450 | 2.215 | 2.421 | 13,228 | +0.12(+5.11%) |
Mar 14, 2023 | 2.382 | 2.460 | 2.274 | 2.303 | 12,437 | -0.10(-4.08%) |
Mar 13, 2023 | 2.294 | 2.441 | 2.245 | 2.401 | 9,271 | +0.08(+3.38%) |
Mar 10, 2023 | 2.294 | 2.323 | 2.294 | 2.323 | 1,042 | -0.04(-1.86%) |
Mar 09, 2023 | 2.317 | 2.367 | 2.313 | 2.367 | 1,665 | +0.04(+1.90%) |
Mar 08, 2023 | 2.411 | 2.411 | 2.323 | 2.323 | 952 | -0.02(-0.84%) |
Mar 07, 2023 | 2.294 | 2.352 | 2.294 | 2.343 | 3,579 | +0.00(+0.00%) |
Mar 06, 2023 | 2.275 | 2.362 | 2.275 | 2.343 | 4,101 | +0.00(+0.00%) |
Mar 03, 2023 | 2.499 | 2.509 | 2.284 | 2.343 | 8,991 | -0.08(-3.24%) |
Mar 02, 2023 | 2.490 | 2.490 | 2.392 | 2.421 | 1,203 | +0.01(+0.31%) |
Mar 01, 2023 | 2.490 | 2.490 | 2.414 | 2.414 | 988 | -0.04(-1.51%) |
Feb 28, 2023 | 2.460 | 2.470 | 2.392 | 2.450 | 1,532 | -0.03(-1.19%) |
Feb 27, 2023 | 2.460 | 2.480 | 2.392 | 2.480 | 2,014 | +0.13(+5.42%) |
Feb 24, 2023 | 2.421 | 2.431 | 2.352 | 2.352 | 1,141 | +0.02(+0.84%) |
Feb 23, 2023 | 2.274 | 2.441 | 2.264 | 2.333 | 12,163 | -0.02(-0.83%) |
Feb 22, 2023 | 2.411 | 2.460 | 2.313 | 2.352 | 2,195 | +0.04(+1.70%) |
Feb 21, 2023 | 2.421 | 2.460 | 2.310 | 2.313 | 3,476 | -0.11(-4.45%) |
Feb 17, 2023 | 2.392 | 2.499 | 2.235 | 2.421 | 22,562 | +0.05(+2.07%) |
Feb 16, 2023 | 2.225 | 2.372 | 2.215 | 2.372 | 4,126 | +0.15(+6.61%) |
Feb 15, 2023 | 2.303 | 2.323 | 2.186 | 2.225 | 8,815 | -0.12(-5.02%) |
Feb 14, 2023 | 2.303 | 2.382 | 2.303 | 2.343 | 1,994 | -0.03(-1.24%) |
Feb 13, 2023 | 2.372 | 2.382 | 2.372 | 2.372 | 955 | +0.00(+0.00%) |
Feb 09, 2023 | 2.372 | 152 | -0.13(-5.10%) | |||
Feb 08, 2023 | 2.401 | 2.509 | 2.401 | 2.499 | 2,690 | +0.03(+1.19%) |
Feb 07, 2023 | 2.519 | 2.529 | 2.441 | 2.470 | 4,442 | -0.03(-1.18%) |
Feb 06, 2023 | 2.460 | 2.529 | 2.450 | 2.499 | 4,643 | +0.04(+1.59%) |
Feb 03, 2023 | 2.490 | 2.519 | 2.446 | 2.460 | 2,431 | -0.03(-1.18%) |
Feb 02, 2023 | 2.519 | 2.519 | 2.450 | 2.490 | 1,912 | +0.06(+2.42%) |