Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.568	2.882	2.568	2.862	5,980	+0.09(+3.18%)
Jul 28, 2022	2.705	2.774	2.549	2.774	7,738	+0.10(+3.66%)
Jul 27, 2022	2.637	2.764	2.593	2.676	14,709	+0.05(+1.87%)
Jul 26, 2022	2.970	3.019	2.598	2.627	14,599	-0.31(-10.67%)
Jul 25, 2022	2.941	2.999	2.852	2.941	4,124	+0.00(+0.00%)
Jul 22, 2022	2.941	2.941	2.931	2.941	632	+0.05(+1.69%)
Jul 21, 2022	2.784	2.892	2.784	2.892	1,258	+0.19(+6.88%)
Jul 20, 2022	2.725	2.745	2.611	2.705	1,786	+0.03(+1.10%)
Jul 19, 2022	2.843	2.852	2.666	2.676	2,195	+0.05(+2.06%)
Jul 18, 2022	2.764	2.833	2.622	2.622	5,462	+0.00(+0.19%)
Jul 15, 2022	2.921	3.067	2.519	2.617	8,317	-0.21(-7.29%)
Jul 14, 2022	2.990	2.990	2.823	2.823	2,167	-0.14(-4.63%)
Jul 13, 2022	2.725	2.980	2.696	2.960	4,650	-0.09(-2.89%)
Jul 12, 2022	3.039	3.117	2.960	3.048	3,708	-0.02(-0.64%)
Jul 11, 2022	3.048	3.137	2.931	3.068	15,416	+0.07(+2.29%)
Jul 08, 2022	2.901	3.097	2.833	2.999	4,014	+0.03(+0.99%)
Jul 07, 2022	2.647	3.029	2.647	2.970	24,830	+0.29(+10.99%)
Jul 06, 2022	2.421	2.696	2.421	2.676	25,662	+0.16(+6.23%)
Jul 05, 2022	2.588	2.607	2.450	2.519	3,025	+0.03(+1.18%)
Jul 01, 2022	2.544	2.579	2.490	2.490	1,281	-0.13(-4.87%)
Jun 30, 2022	2.637	2.656	2.539	2.617	4,653	+0.05(+1.91%)
Jun 29, 2022	2.588	2.686	2.549	2.568	5,398	-0.08(-2.96%)
Jun 28, 2022	2.795	2.795	2.647	2.647	2,029	-0.10(-3.57%)
Jun 27, 2022	2.637	2.833	2.637	2.745	8,935	+0.03(+1.27%)
Jun 24, 2022	2.843	2.843	2.509	2.710	18,874	-0.17(-5.95%)
Jun 23, 2022	3.029	3.029	2.774	2.882	4,483	-0.10(-3.29%)
Jun 22, 2022	3.137	3.137	2.865	2.980	2,169	+0.03(+1.00%)
Jun 21, 2022	2.794	3.421	2.745	2.950	40,059	+0.10(+3.44%)
Jun 17, 2022	2.666	3.039	2.666	2.852	8,169	+0.04(+1.39%)
Jun 16, 2022	2.637	2.970	2.637	2.813	10,489	-0.02(-0.69%)
Jun 15, 2022	2.696	2.941	2.696	2.833	5,911	+0.04(+1.40%)
Jun 14, 2022	2.627	3.048	2.509	2.794	11,003	-0.10(-3.59%)
Jun 13, 2022	2.813	3.001	2.813	2.898	4,017	-0.07(-2.44%)
Jun 10, 2022	2.970	2.970	2.970	2.970	1,534	-0.01(-0.21%)
Jun 09, 2022	2.947	2.976	2.941	2.976	2,113	-0.06(-2.05%)
Jun 08, 2022	2.921	3.040	2.911	3.039	2,923	+0.17(+5.80%)
Jun 07, 2022	2.941	2.945	2.872	2.872	14,528	-0.06(-2.01%)
Jun 06, 2022	2.949	2.949	2.921	2.931	1,703	+0.00(+0.00%)
Jun 03, 2022	2.950	2.950	2.745	2.931	1,229	-0.02(-0.66%)
Jun 02, 2022	2.950	2.950	2.950	2.950	598	+0.02(+0.67%)
Jun 01, 2022	3.127	3.156	2.911	2.931	10,309	-0.15(-4.78%)
May 31, 2022	2.558	3.091	2.480	3.078	12,731	+0.37(+13.77%)
May 27, 2022	2.843	2.892	2.465	2.705	22,138	-0.10(-3.50%)
May 26, 2022	2.715	2.803	2.705	2.803	1,672	+0.10(+3.62%)
May 25, 2022	2.622	2.749	2.622	2.705	7,644	+0.11(+4.05%)
May 24, 2022	2.874	2.874	2.523	2.600	8,012	-0.06(-2.11%)
May 23, 2022	2.656	2.656	2.641	2.656	3,227	+0.00(+0.00%)
May 20, 2022	2.803	2.803	2.647	2.656	7,190	-0.08(-2.87%)
May 19, 2022	2.549	2.960	2.362	2.735	8,116	+0.00(+0.18%)
May 18, 2022	2.745	2.745	2.725	2.730	2,002	-0.04(-1.59%)
May 17, 2022	2.833	3.078	2.749	2.774	4,943	+0.12(+4.43%)
May 16, 2022	2.794	2.924	2.656	2.656	8,225	-0.23(-7.82%)
May 13, 2022	2.823	2.882	2.720	2.882	2,716	+0.08(+2.80%)
May 12, 2022	2.705	2.941	2.598	2.803	2,574	-0.01(-0.35%)
May 11, 2022	2.852	3.068	2.705	2.813	28,295	-0.04(-1.37%)
May 10, 2022	2.852	2.852	2.727	2.852	3,077	-0.01(-0.34%)
May 09, 2022	2.862	2.926	2.862	2.862	864	-0.07(-2.34%)
May 06, 2022	2.862	2.990	2.862	2.931	3,946	-0.01(-0.33%)
May 05, 2022	2.990	2.990	2.872	2.941	4,168	+0.03(+1.01%)
May 04, 2022	3.029	3.029	2.862	2.911	3,461	-0.04(-1.33%)
May 03, 2022	2.957	2.957	2.930	2.950	1,775	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.