Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.375	2.375	2.375	2.375	0	+0.00(+0.00%)
Aug 30, 2006	2.267	2.375	2.258	2.375	2,259	+0.00(+0.00%)
Aug 29, 2006	2.375	2.375	2.330	2.375	1,562	+0.00(+0.00%)
Aug 28, 2006	2.375	2.375	2.375	2.375	0	+0.00(+0.00%)
Aug 25, 2006	2.258	2.375	2.258	2.375	1,450	+0.12(+5.16%)
Aug 24, 2006	2.482	2.482	2.258	2.258	19,639	-0.13(-5.62%)
Aug 23, 2006	2.393	2.393	2.393	2.393	0	+0.00(+0.00%)
Aug 22, 2006	2.429	2.464	2.393	2.393	1,450	-0.03(-1.11%)
Aug 21, 2006	2.411	2.420	2.411	2.420	781	+0.04(+1.52%)
Aug 18, 2006	2.420	2.430	2.339	2.383	7,029	-0.01(-0.39%)
Aug 17, 2006	2.420	2.420	2.393	2.393	1,562	-0.03(-1.11%)
Aug 16, 2006	2.420	2.420	2.420	2.420	3,711	+0.00(+0.00%)
Aug 15, 2006	2.420	2.473	2.420	2.420	4,128	+0.00(+0.00%)
Aug 14, 2006	2.420	2.420	2.420	2.420	1,673	-0.02(-0.74%)
Aug 11, 2006	2.464	2.464	2.438	2.438	5,690	-0.03(-1.09%)
Aug 10, 2006	2.464	2.464	2.464	2.464	0	+0.00(+0.00%)
Aug 09, 2006	2.464	2.464	2.464	2.464	0	+0.00(+0.00%)
Aug 08, 2006	2.509	2.509	2.464	2.464	3,682	-0.04(-1.43%)
Aug 07, 2006	2.509	2.572	2.464	2.500	3,905	+0.05(+2.20%)
Aug 04, 2006	2.455	2.590	2.447	2.447	1,060	+0.01(+0.37%)
Aug 03, 2006	2.420	2.572	2.420	2.438	3,520	-0.04(-1.46%)
Aug 02, 2006	2.474	2.474	2.474	2.474	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.