Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.715	2.760	2.688	2.697	7,141	+0.00(+0.00%)
Feb 25, 2005	2.697	2.697	2.688	2.697	9,853	+0.01(+0.33%)
Feb 24, 2005	2.706	2.706	2.688	2.688	1,612	-0.03(-0.99%)
Feb 23, 2005	2.688	2.778	2.688	2.715	3,208	-0.01(-0.33%)
Feb 22, 2005	2.688	2.725	2.688	2.724	2,756	+0.00(+0.00%)
Feb 18, 2005	2.742	2.751	2.688	2.724	21,145	-0.02(-0.65%)
Feb 17, 2005	2.688	2.742	2.680	2.742	8,703	-0.03(-0.97%)
Feb 16, 2005	2.697	2.769	2.688	2.769	3,570	+0.08(+3.00%)
Feb 15, 2005	2.733	2.733	2.688	2.688	3,849	-0.05(-1.96%)
Feb 14, 2005	2.742	2.742	2.742	2.742	0	+0.00(+0.00%)
Feb 11, 2005	2.724	2.742	2.724	2.742	2,231	+0.02(+0.69%)
Feb 10, 2005	2.723	2.723	2.723	2.723	111	-0.05(-1.65%)
Feb 09, 2005	2.769	2.769	2.769	2.769	2,622	+0.04(+1.31%)
Feb 08, 2005	2.797	2.797	2.724	2.733	2,120	+0.03(+0.99%)
Feb 07, 2005	2.724	2.778	2.706	2.706	3,459	-0.02(-0.66%)
Feb 04, 2005	2.688	2.724	2.688	2.724	2,343	+0.00(+0.00%)
Feb 03, 2005	2.724	2.724	2.724	2.724	1,227	+0.00(+0.00%)
Feb 02, 2005	2.724	2.724	2.724	2.724	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.