Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.936	1.954	1.927	1.954	948	-0.02(-0.91%)
Jan 27, 2011	1.909	1.972	1.972	1.972	669	+0.05(+2.80%)
Jan 26, 2011	1.945	1.963	1.909	1.918	2,678	-0.05(-2.46%)
Jan 25, 2011	1.972	2.016	1.961	1.966	2,566	+0.01(+0.64%)
Jan 24, 2011	1.972	1.972	1.900	1.954	2,526	-0.02(-0.91%)
Jan 21, 2011	2.016	2.016	1.972	1.972	669	+0.03(+1.38%)
Jan 20, 2011	1.981	1.981	1.882	1.945	5,581	+0.04(+2.36%)
Jan 19, 2011	1.855	1.900	1.855	1.900	3,793	+0.09(+4.95%)
Jan 18, 2011	2.016	2.016	1.810	1.810	4,794	-0.15(-7.76%)
Jan 14, 2011	1.649	2.007	1.649	1.963	1,626	+0.17(+9.50%)
Jan 13, 2011	1.792	1.792	1.721	1.792	7,587	+0.00(+0.00%)
Jan 12, 2011	1.792	1.792	1.792	1.792	111	+0.02(+1.01%)
Jan 11, 2011	1.855	1.855	1.730	1.774	13,278	-0.07(-3.88%)
Jan 10, 2011	1.855	1.855	1.846	1.846	223	+0.00(+0.00%)
Jan 07, 2011	1.864	1.891	1.846	1.846	3,124	-0.04(-1.91%)
Jan 06, 2011	1.998	1.998	1.882	1.882	669	+0.04(+1.95%)
Jan 05, 2011	1.846	1.846	1.846	1.846	5,802	-0.01(-0.48%)
Jan 04, 2011	1.846	1.855	1.846	1.855	3,638	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.