Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.460 | 2.470 | 2.392 | 2.450 | 1,532 | -0.03(-1.19%) |
Feb 27, 2023 | 2.460 | 2.480 | 2.392 | 2.480 | 2,014 | +0.13(+5.42%) |
Feb 24, 2023 | 2.421 | 2.431 | 2.352 | 2.352 | 1,141 | +0.02(+0.84%) |
Feb 23, 2023 | 2.274 | 2.441 | 2.264 | 2.333 | 12,163 | -0.02(-0.83%) |
Feb 22, 2023 | 2.411 | 2.460 | 2.313 | 2.352 | 2,195 | +0.04(+1.70%) |
Feb 21, 2023 | 2.421 | 2.460 | 2.310 | 2.313 | 3,476 | -0.11(-4.45%) |
Feb 17, 2023 | 2.392 | 2.499 | 2.235 | 2.421 | 22,562 | +0.05(+2.07%) |
Feb 16, 2023 | 2.225 | 2.372 | 2.215 | 2.372 | 4,126 | +0.15(+6.61%) |
Feb 15, 2023 | 2.303 | 2.323 | 2.186 | 2.225 | 8,815 | -0.12(-5.02%) |
Feb 14, 2023 | 2.303 | 2.382 | 2.303 | 2.343 | 1,994 | -0.03(-1.24%) |
Feb 13, 2023 | 2.372 | 2.382 | 2.372 | 2.372 | 955 | +0.00(+0.00%) |
Feb 09, 2023 | 2.372 | 152 | -0.13(-5.10%) | |||
Feb 08, 2023 | 2.401 | 2.509 | 2.401 | 2.499 | 2,690 | +0.03(+1.19%) |
Feb 07, 2023 | 2.519 | 2.529 | 2.441 | 2.470 | 4,442 | -0.03(-1.18%) |
Feb 06, 2023 | 2.460 | 2.529 | 2.450 | 2.499 | 4,643 | +0.04(+1.59%) |
Feb 03, 2023 | 2.490 | 2.519 | 2.446 | 2.460 | 2,431 | -0.03(-1.18%) |
Feb 02, 2023 | 2.519 | 2.519 | 2.450 | 2.490 | 1,912 | +0.06(+2.42%) |
Feb 01, 2023 | 2.460 | 2.499 | 2.431 | 2.431 | 3,516 | -0.03(-1.20%) |
Jan 31, 2023 | 2.539 | 2.539 | 2.460 | 2.460 | 2,275 | -0.06(-2.33%) |
Jan 30, 2023 | 2.431 | 2.519 | 2.431 | 2.519 | 6,100 | +0.02(+0.78%) |
Jan 27, 2023 | 2.495 | 2.499 | 2.495 | 2.499 | 786 | +0.00(+0.00%) |
Jan 26, 2023 | 2.490 | 2.499 | 2.480 | 2.499 | 1,981 | +0.00(+0.00%) |
Jan 25, 2023 | 2.450 | 2.499 | 2.411 | 2.499 | 3,974 | +0.04(+1.80%) |
Jan 24, 2023 | 2.499 | 2.509 | 2.392 | 2.455 | 7,326 | -0.05(-2.15%) |
Jan 23, 2023 | 2.343 | 2.509 | 2.333 | 2.509 | 6,869 | +0.06(+2.40%) |
Jan 20, 2023 | 2.401 | 2.450 | 2.323 | 2.450 | 5,472 | +0.03(+1.21%) |
Jan 19, 2023 | 2.529 | 2.549 | 2.411 | 2.421 | 8,114 | -0.16(-6.08%) |
Jan 18, 2023 | 2.480 | 2.578 | 2.480 | 2.578 | 1,503 | +0.03(+1.15%) |
Jan 17, 2023 | 2.499 | 2.568 | 2.392 | 2.549 | 8,324 | +0.09(+3.59%) |
Jan 13, 2023 | 2.470 | 2.470 | 2.460 | 2.460 | 1,120 | +0.02(+0.80%) |
Jan 12, 2023 | 2.558 | 2.558 | 2.362 | 2.441 | 4,691 | -0.01(-0.40%) |
Jan 11, 2023 | 2.450 | 2.499 | 2.450 | 2.450 | 4,714 | -0.07(-2.66%) |
Jan 10, 2023 | 2.529 | 2.529 | 2.411 | 2.518 | 2,519 | -0.01(-0.45%) |
Jan 09, 2023 | 2.499 | 2.529 | 2.441 | 2.529 | 2,836 | +0.14(+5.73%) |
Jan 06, 2023 | 2.382 | 2.480 | 2.382 | 2.392 | 1,326 | -0.03(-1.21%) |
Jan 05, 2023 | 2.377 | 2.421 | 2.377 | 2.421 | 953 | +0.04(+1.65%) |
Jan 04, 2023 | 2.303 | 2.441 | 2.303 | 2.382 | 2,889 | +0.01(+0.41%) |
Jan 03, 2023 | 2.058 | 2.372 | 2.058 | 2.372 | 11,368 | +0.08(+3.37%) |
Dec 30, 2022 | 2.323 | 2.372 | 2.274 | 2.295 | 5,637 | +0.16(+7.39%) |
Dec 29, 2022 | 2.294 | 2.299 | 2.137 | 2.137 | 9,278 | -0.15(-6.44%) |
Dec 28, 2022 | 2.323 | 2.323 | 2.284 | 2.284 | 1,447 | -0.06(-2.71%) |
Dec 27, 2022 | 2.303 | 2.372 | 2.303 | 2.348 | 6,027 | -0.02(-1.03%) |
Dec 23, 2022 | 2.362 | 2.372 | 2.362 | 2.372 | 1,927 | -0.08(-3.20%) |
Dec 22, 2022 | 2.372 | 2.450 | 2.362 | 2.450 | 8,549 | +0.08(+3.30%) |
Dec 21, 2022 | 2.392 | 2.393 | 2.362 | 2.372 | 3,743 | -0.03(-1.22%) |
Dec 20, 2022 | 2.411 | 2.411 | 2.401 | 2.401 | 3,693 | -0.03(-1.21%) |
Dec 19, 2022 | 2.431 | 2.431 | 2.431 | 2.431 | 2,739 | -0.11(-4.25%) |
Dec 16, 2022 | 2.411 | 2.556 | 2.392 | 2.539 | 9,868 | +0.17(+7.30%) |
Dec 15, 2022 | 2.372 | 2.411 | 2.362 | 2.366 | 5,491 | +0.00(+0.16%) |
Dec 14, 2022 | 2.460 | 2.460 | 2.362 | 2.362 | 3,516 | -0.25(-9.74%) |
Dec 13, 2022 | 2.450 | 2.617 | 2.450 | 2.617 | 8,619 | +0.01(+0.38%) |
Dec 12, 2022 | 2.450 | 2.607 | 2.450 | 2.607 | 7,333 | +0.09(+3.50%) |
Dec 09, 2022 | 2.519 | 2.529 | 2.480 | 2.519 | 3,652 | -0.02(-0.77%) |
Dec 08, 2022 | 2.568 | 2.637 | 2.470 | 2.539 | 14,116 | -0.11(-4.08%) |
Dec 07, 2022 | 2.676 | 2.676 | 2.647 | 2.647 | 719 | +0.04(+1.51%) |
Dec 06, 2022 | 2.647 | 2.647 | 2.607 | 2.607 | 2,756 | -0.09(-3.27%) |
Dec 05, 2022 | 2.813 | 2.813 | 2.696 | 2.696 | 9,251 | -0.14(-4.84%) |
Dec 02, 2022 | 2.833 | 2.833 | 2.833 | 2.833 | 473 | -0.06(-2.03%) |