Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.299 | 1.299 | 1.299 | 1.299 | 2,488 | -0.04(-3.33%) |
May 26, 2010 | 1.344 | 1.344 | 1.344 | 1.344 | 3,347 | -0.00(-0.01%) |
May 25, 2010 | 1.308 | 1.344 | 1.308 | 1.344 | 4,575 | +0.03(+2.03%) |
May 24, 2010 | 1.389 | 1.389 | 1.317 | 1.317 | 6,527 | -0.08(-5.76%) |
May 20, 2010 | 1.398 | 1.398 | 1.398 | 1.398 | 0 | -0.04(-2.50%) |
May 19, 2010 | 1.604 | 1.604 | 1.434 | 1.434 | 4,726 | -0.18(-11.11%) |
May 18, 2010 | 1.434 | 1.613 | 1.434 | 1.613 | 6,994 | +0.18(+12.50%) |
May 14, 2010 | 1.443 | 1.434 | 1.434 | 1.434 | 1,227 | -0.09(-5.88%) |
May 13, 2010 | 1.523 | 1.523 | 1.523 | 1.523 | 167 | +0.01(+0.77%) |
May 12, 2010 | 1.416 | 1.577 | 1.416 | 1.512 | 7,863 | +0.02(+1.63%) |
May 11, 2010 | 1.488 | 1.613 | 1.488 | 1.488 | 4,331 | -0.13(-7.78%) |
May 10, 2010 | 1.748 | 1.783 | 1.595 | 1.613 | 7,879 | -0.02(-1.04%) |
May 07, 2010 | 1.506 | 1.649 | 1.461 | 1.630 | 5,765 | +0.18(+12.28%) |
May 06, 2010 | 1.479 | 1.479 | 1.452 | 1.452 | 6,559 | -0.03(-1.82%) |
May 05, 2010 | 1.506 | 1.506 | 1.479 | 1.479 | 7,163 | -0.04(-2.94%) |
May 04, 2010 | 1.586 | 1.622 | 1.479 | 1.523 | 18,331 | -0.11(-6.59%) |
May 03, 2010 | 1.577 | 1.631 | 1.577 | 1.631 | 446 | +0.03(+1.68%) |
Apr 30, 2010 | 1.595 | 1.685 | 1.577 | 1.604 | 8,054 | -0.07(-4.28%) |
Apr 29, 2010 | 1.703 | 1.712 | 1.658 | 1.676 | 5,467 | +0.04(+2.75%) |
Apr 28, 2010 | 1.479 | 1.649 | 1.479 | 1.631 | 16,619 | +0.15(+10.30%) |
Apr 27, 2010 | 1.398 | 1.479 | 1.398 | 1.479 | 5,843 | +0.08(+5.77%) |
Apr 26, 2010 | 1.434 | 1.479 | 1.398 | 1.398 | 16,480 | -0.04(-3.11%) |
Apr 23, 2010 | 1.362 | 1.443 | 1.362 | 1.443 | 4,986 | +0.11(+8.06%) |
Apr 20, 2010 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.04(+3.47%) |
Apr 19, 2010 | 1.290 | 1.296 | 1.290 | 1.290 | 2,429 | -0.01(-0.69%) |
Apr 16, 2010 | 1.344 | 1.380 | 1.299 | 1.299 | 22,596 | -0.04(-3.33%) |
Apr 15, 2010 | 1.344 | 1.344 | 1.344 | 1.344 | 2,319 | +0.01(+0.67%) |
Apr 14, 2010 | 1.299 | 1.335 | 1.299 | 1.335 | 223 | +0.02(+1.36%) |
Apr 13, 2010 | 1.317 | 1.344 | 1.317 | 1.317 | 2,202 | +0.03(+2.08%) |
Apr 12, 2010 | 1.291 | 1.291 | 1.290 | 1.290 | 781 | -0.05(-4.00%) |
Apr 09, 2010 | 1.156 | 1.344 | 1.147 | 1.344 | 1,506 | +0.00(+0.00%) |
Apr 08, 2010 | 1.344 | 1.344 | 1.344 | 1.344 | 836 | +0.00(+0.00%) |
Apr 06, 2010 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | -0.01(-0.66%) |
Apr 05, 2010 | 1.380 | 1.380 | 1.353 | 1.353 | 6,281 | -0.03(-1.95%) |
Apr 01, 2010 | 1.326 | 1.380 | 1.380 | 1.380 | 1,896 | +0.05(+3.77%) |
Mar 31, 2010 | 1.335 | 1.335 | 1.290 | 1.330 | 3,307 | +0.01(+0.95%) |
Mar 30, 2010 | 1.264 | 1.317 | 1.264 | 1.317 | 1,701 | +0.08(+6.52%) |
Mar 29, 2010 | 1.246 | 1.264 | 1.237 | 1.237 | 5,690 | -0.05(-4.17%) |
Mar 25, 2010 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.69%) |
Mar 24, 2010 | 1.434 | 1.434 | 1.299 | 1.299 | 8,424 | -0.09(-6.45%) |
Mar 23, 2010 | 1.326 | 1.389 | 1.326 | 1.389 | 3,124 | +0.09(+6.90%) |
Mar 22, 2010 | 1.290 | 1.299 | 1.282 | 1.299 | 2,546 | -0.04(-3.33%) |
Mar 19, 2010 | 1.299 | 1.344 | 1.299 | 1.344 | 686 | +0.11(+8.70%) |
Mar 18, 2010 | 1.282 | 1.282 | 1.237 | 1.237 | 334 | -0.09(-6.76%) |
Mar 17, 2010 | 1.344 | 1.370 | 1.326 | 1.326 | 1,115 | +0.09(+7.25%) |
Mar 16, 2010 | 1.264 | 1.362 | 1.237 | 1.237 | 6,617 | -0.10(-7.38%) |
Mar 15, 2010 | 1.434 | 1.434 | 1.335 | 1.335 | 9,038 | -0.06(-4.49%) |
Mar 12, 2010 | 1.407 | 1.407 | 1.398 | 1.398 | 1,662 | -0.02(-1.27%) |
Mar 11, 2010 | 1.380 | 1.416 | 1.380 | 1.416 | 1,227 | +0.04(+2.60%) |
Mar 10, 2010 | 1.299 | 1.416 | 1.299 | 1.380 | 2,565 | +0.08(+6.21%) |
Mar 09, 2010 | 1.237 | 1.353 | 1.237 | 1.299 | 8,236 | +0.00(+0.00%) |
Mar 08, 2010 | 1.273 | 1.299 | 1.210 | 1.299 | 31,688 | +0.06(+5.07%) |
Mar 05, 2010 | 1.228 | 1.237 | 1.228 | 1.237 | 1,506 | +0.03(+2.22%) |
Mar 03, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 1,339 | -0.04(-2.88%) |
Mar 02, 2010 | 1.246 | 1.246 | 1.246 | 1.246 | 2,904 | +0.04(+2.96%) |