Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.058	2.098	2.058	2.098	6,336	+0.02(+0.94%)
May 30, 2023	2.078	2.093	2.078	2.078	6,535	-0.03(-1.40%)
May 26, 2023	2.093	2.107	2.093	2.107	423	+0.00(+0.00%)
May 25, 2023	2.142	2.142	2.107	2.107	788	-0.01(-0.43%)
May 24, 2023	2.166	2.166	2.113	2.117	1,660	+0.01(+0.43%)
May 23, 2023	2.137	2.156	2.078	2.107	6,080	-0.08(-3.59%)
May 19, 2023				2.186	272	+0.04(+1.82%)
May 18, 2023	2.147	2.147	2.147	2.147	119	-0.03(-1.35%)
May 17, 2023	2.137	2.176	2.137	2.176	2,095	+0.00(+0.00%)
May 16, 2023	2.191	2.191	2.176	2.176	1,048	-0.03(-1.33%)
May 15, 2023	2.205	2.205	2.176	2.205	4,794	+0.02(+1.11%)
May 12, 2023	2.181	2.181	2.181	2.181	168	+0.01(+0.47%)
May 11, 2023	2.196	2.205	2.156	2.171	2,665	+0.01(+0.68%)
May 10, 2023	2.156	2.182	2.156	2.156	1,296	-0.01(-0.34%)
May 09, 2023	2.117	2.164	2.117	2.164	1,083	-0.01(-0.56%)
May 08, 2023	2.196	2.230	2.107	2.176	8,386	-0.07(-3.06%)
May 05, 2023	2.171	2.245	2.157	2.245	8,958	+0.09(+4.09%)
May 04, 2023	2.137	2.156	2.107	2.156	2,632	+0.01(+0.46%)
May 03, 2023	2.137	2.235	2.137	2.147	2,829	-0.01(-0.45%)
May 02, 2023	2.156	2.156	2.156	2.156	556	+0.00(+0.00%)
May 01, 2023	2.177	2.177	2.156	2.156	805	+0.02(+0.91%)
Apr 28, 2023	2.137	2.137	2.137	2.137	1,400	-0.02(-0.90%)
Apr 27, 2023	2.176	2.186	2.127	2.156	4,567	-0.02(-1.01%)
Apr 26, 2023	2.176	2.206	2.147	2.178	9,289	-0.05(-2.31%)
Apr 25, 2023	2.254	2.269	2.230	2.230	4,882	-0.01(-0.66%)
Apr 24, 2023	2.210	2.264	2.199	2.245	2,242	-0.04(-1.55%)
Apr 21, 2023	2.308	2.308	2.264	2.280	6,703	-0.01(-0.60%)
Apr 20, 2023	2.284	2.303	2.274	2.294	5,275	+0.03(+1.30%)
Apr 19, 2023	2.274	2.382	2.196	2.264	10,671	-0.06(-2.53%)
Apr 18, 2023	2.323	2.421	2.284	2.323	11,862	-0.10(-4.05%)
Apr 17, 2023	2.362	2.421	2.333	2.421	6,790	-0.02(-0.80%)
Apr 14, 2023	2.441	2.441	2.352	2.441	8,845	+0.01(+0.40%)
Apr 13, 2023	2.382	2.441	2.372	2.431	10,736	+0.03(+1.10%)
Apr 12, 2023	2.392	2.441	2.382	2.404	9,792	+0.01(+0.53%)
Apr 11, 2023	2.385	2.411	2.385	2.392	800	-0.04(-1.61%)
Apr 10, 2023	2.392	2.431	2.392	2.431	2,169	+0.06(+2.48%)
Apr 06, 2023	2.441	2.441	2.372	2.372	1,848	-0.06(-2.42%)
Apr 05, 2023	2.441	2.441	2.382	2.431	5,803	+0.03(+1.22%)
Apr 04, 2023	2.401	2.450	2.397	2.401	5,778	+0.05(+2.08%)
Apr 03, 2023	2.358	2.450	2.352	2.352	2,469	-0.05(-2.07%)
Mar 31, 2023	2.397	2.450	2.343	2.402	1,854	-0.04(-1.58%)
Mar 30, 2023	2.450	2.450	2.343	2.441	1,962	-0.01(-0.40%)
Mar 29, 2023	2.313	2.450	2.313	2.450	2,051	+0.00(+0.00%)
Mar 28, 2023	2.342	2.450	2.323	2.450	2,441	+0.02(+0.81%)
Mar 27, 2023	2.382	2.431	2.382	2.431	825	-0.01(-0.40%)
Mar 24, 2023	2.343	2.441	2.303	2.441	3,797	+0.00(+0.00%)
Mar 23, 2023	2.411	2.441	2.358	2.441	3,575	+0.08(+3.32%)
Mar 22, 2023	2.431	2.431	2.313	2.362	5,854	-0.07(-2.82%)
Mar 21, 2023	2.431	2.450	2.431	2.431	2,598	-0.04(-1.59%)
Mar 20, 2023	2.441	2.480	2.333	2.470	9,934	+0.03(+1.20%)
Mar 17, 2023	2.441	2.441	2.392	2.441	2,088	-0.01(-0.40%)
Mar 16, 2023	2.343	2.450	2.343	2.450	2,661	+0.03(+1.21%)
Mar 15, 2023	2.303	2.450	2.215	2.421	13,228	+0.12(+5.11%)
Mar 14, 2023	2.382	2.460	2.274	2.303	12,437	-0.10(-4.08%)
Mar 13, 2023	2.294	2.441	2.245	2.401	9,271	+0.08(+3.38%)
Mar 10, 2023	2.294	2.323	2.294	2.323	1,042	-0.04(-1.86%)
Mar 09, 2023	2.317	2.367	2.313	2.367	1,665	+0.04(+1.90%)
Mar 08, 2023	2.411	2.411	2.323	2.323	952	-0.02(-0.84%)
Mar 07, 2023	2.294	2.352	2.294	2.343	3,579	+0.00(+0.00%)
Mar 06, 2023	2.275	2.362	2.275	2.343	4,101	+0.00(+0.00%)
Mar 03, 2023	2.499	2.509	2.284	2.343	8,991	-0.08(-3.24%)
Mar 02, 2023	2.490	2.490	2.392	2.421	1,203	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.