Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 4,178 | +0.01(+1.23%) |
Jun 24, 2009 | 0.6363 | 0.6551 | 0.6551 | 0.6551 | 1,673 | -0.12(-15.98%) |
Jun 23, 2009 | 0.6452 | 0.7797 | 0.6452 | 0.7797 | 5,034 | +0.13(+20.83%) |
Jun 19, 2009 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 2,678 | -0.14(-18.18%) |
Jun 18, 2009 | 0.6372 | 0.7936 | 0.6372 | 0.7886 | 6,993 | +0.07(+10.00%) |
Jun 17, 2009 | 0.6632 | 0.7169 | 0.6372 | 0.7169 | 3,514 | -0.02(-2.44%) |
Jun 16, 2009 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 120 | +0.08(+12.42%) |
Jun 15, 2009 | 0.6632 | 0.6632 | 0.6537 | 0.6537 | 1,673 | -0.00(-0.22%) |
Jun 12, 2009 | 0.6721 | 0.6721 | 0.6551 | 0.6551 | 2,136 | -0.02(-2.53%) |
Jun 11, 2009 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | 212 | +0.01(+1.35%) |
Jun 09, 2009 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0 | +0.01(+1.23%) |
Jun 08, 2009 | 0.6551 | 0.6551 | 0.6551 | 0.6551 | 557 | -0.03(-3.82%) |
Jun 05, 2009 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 2,231 | +0.00(+0.00%) |
Jun 04, 2009 | 0.8781 | 0.8781 | 0.6811 | 0.6811 | 8,647 | -0.07(-9.42%) |
Jun 03, 2009 | 0.6721 | 0.8782 | 0.6721 | 0.7519 | 8,928 | +0.06(+8.96%) |
Jun 02, 2009 | 0.6363 | 0.7169 | 0.5556 | 0.6900 | 28,442 | +0.06(+10.00%) |
Jun 01, 2009 | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 2,819 | -0.01(-1.41%) |
May 27, 2009 | 0.6452 | 0.6363 | 0.6363 | 0.6363 | 5,356 | +0.01(+1.43%) |
May 26, 2009 | 0.6811 | 0.6811 | 0.6273 | 0.6273 | 6,730 | -0.05(-7.89%) |
May 22, 2009 | 0.6363 | 0.6811 | 0.6811 | 0.6811 | 5,356 | +0.05(+8.57%) |
May 21, 2009 | 0.6273 | 0.6282 | 0.6273 | 0.6273 | 5,689 | -0.04(-6.67%) |
May 20, 2009 | 0.7617 | 0.7617 | 0.6363 | 0.6721 | 6,981 | -0.06(-8.54%) |
May 19, 2009 | 0.7080 | 0.8872 | 0.7080 | 0.7349 | 12,494 | +0.13(+20.59%) |
May 12, 2009 | 0.6811 | 0.6094 | 0.6094 | 0.6094 | 7,922 | -0.10(-13.92%) |
May 11, 2009 | 0.7169 | 0.7259 | 0.7080 | 0.7080 | 557 | -0.01(-0.75%) |
May 08, 2009 | 0.6632 | 0.7168 | 0.6632 | 0.7133 | 6,993 | +0.13(+22.46%) |
May 07, 2009 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 557 | +0.01(+1.56%) |
May 06, 2009 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 557 | +0.03(+4.92%) |
May 05, 2009 | 0.5646 | 0.5915 | 0.5414 | 0.5467 | 2,381 | +0.00(+0.00%) |
Apr 29, 2009 | 0.6632 | 0.5467 | 0.5467 | 0.5467 | 4,575 | -0.05(-7.97%) |
Apr 28, 2009 | 0.6542 | 0.6632 | 0.5940 | 0.5940 | 2,360 | -0.04(-6.65%) |
Apr 23, 2009 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0 | +0.10(+18.33%) |
Apr 22, 2009 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 1,534 | +0.00(+0.00%) |
Apr 21, 2009 | 0.6273 | 0.6273 | 0.5377 | 0.5377 | 6,800 | -0.11(-16.67%) |
Apr 20, 2009 | 0.6632 | 0.6730 | 0.6452 | 0.6452 | 12,162 | +0.06(+10.77%) |
Apr 17, 2009 | 0.6363 | 0.6363 | 0.5825 | 0.5825 | 3,012 | +0.04(+8.33%) |
Apr 16, 2009 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 892 | -0.04(-7.69%) |
Apr 15, 2009 | 0.5735 | 0.5825 | 0.5735 | 0.5825 | 5,690 | -0.03(-4.41%) |
Apr 14, 2009 | 0.5377 | 0.6094 | 0.5377 | 0.6094 | 4,463 | +0.07(+13.33%) |
Apr 13, 2009 | 0.5383 | 0.6004 | 0.5377 | 0.5377 | 2,254 | +0.00(+0.00%) |
Apr 09, 2009 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 1,115 | +0.00(+0.00%) |
Apr 08, 2009 | 0.5019 | 0.6004 | 0.5019 | 0.5377 | 4,238 | +0.05(+9.29%) |
Apr 07, 2009 | 0.4920 | 0.4929 | 0.4490 | 0.4920 | 6,711 | -0.00(-0.18%) |
Apr 06, 2009 | 0.4477 | 0.4929 | 0.4477 | 0.4929 | 1,896 | +0.09(+22.22%) |
Apr 03, 2009 | 0.4302 | 0.4481 | 0.4033 | 0.4033 | 6,849 | -0.05(-11.76%) |
Apr 02, 2009 | 0.4660 | 0.4750 | 0.4033 | 0.4570 | 19,256 | +0.04(+10.87%) |