Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.791 | 1.818 | 1.755 | 1.818 | 4,311 | -0.03(-1.47%) |
Jul 28, 2011 | 1.836 | 1.855 | 1.719 | 1.845 | 7,185 | +0.00(+0.00%) |
Jul 27, 2011 | 1.821 | 1.855 | 1.755 | 1.845 | 5,748 | -0.01(-0.48%) |
Jul 26, 2011 | 1.855 | 1.855 | 1.791 | 1.854 | 2,749 | -0.00(-0.00%) |
Jul 25, 2011 | 1.764 | 1.855 | 1.755 | 1.855 | 6,403 | +0.01(+0.49%) |
Jul 22, 2011 | 1.855 | 1.855 | 1.764 | 1.845 | 12,048 | -0.01(-0.49%) |
Jul 21, 2011 | 1.855 | 1.891 | 1.855 | 1.855 | 5,748 | +0.00(+0.00%) |
Jul 20, 2011 | 1.845 | 1.855 | 1.764 | 1.855 | 1,658 | +0.00(+0.00%) |
Jul 19, 2011 | 1.827 | 1.855 | 1.827 | 1.855 | 6,742 | -0.04(-1.91%) |
Jul 18, 2011 | 1.891 | 1.891 | 1.891 | 1.891 | 110 | +0.04(+1.95%) |
Jul 15, 2011 | 1.855 | 1.855 | 1.827 | 1.855 | 5,779 | +0.00(+0.00%) |
Jul 14, 2011 | 1.855 | 1.855 | 1.855 | 1.855 | 3,316 | +0.00(+0.00%) |
Jul 13, 2011 | 1.855 | 1.855 | 1.855 | 1.855 | 5,637 | +0.00(+0.00%) |
Jul 12, 2011 | 1.855 | 1.855 | 1.836 | 1.855 | 774 | +0.00(+0.00%) |
Jul 11, 2011 | 1.827 | 1.864 | 1.827 | 1.855 | 9,285 | +0.00(+0.00%) |
Jul 08, 2011 | 1.827 | 1.855 | 1.827 | 1.855 | 552 | +0.03(+1.49%) |
Jul 07, 2011 | 1.855 | 1.855 | 1.827 | 1.827 | 7,406 | -0.03(-1.46%) |
Jul 06, 2011 | 1.845 | 1.909 | 1.809 | 1.855 | 3,617 | -0.05(-2.84%) |
Jul 05, 2011 | 1.855 | 1.909 | 1.850 | 1.909 | 5,113 | +0.05(+2.93%) |
Jul 01, 2011 | 1.782 | 1.855 | 1.782 | 1.855 | 4,049 | +0.00(+0.00%) |
Jun 30, 2011 | 1.891 | 1.891 | 1.845 | 1.855 | 773 | -0.04(-1.91%) |
Jun 29, 2011 | 1.900 | 1.900 | 1.882 | 1.891 | 1,034 | +0.07(+3.98%) |
Jun 28, 2011 | 1.855 | 1.882 | 1.764 | 1.818 | 17,993 | -0.04(-1.95%) |
Jun 27, 2011 | 1.855 | 1.855 | 1.764 | 1.855 | 3,647 | +0.13(+7.33%) |
Jun 24, 2011 | 1.818 | 1.855 | 1.728 | 1.728 | 2,869 | -0.10(-5.45%) |
Jun 23, 2011 | 1.809 | 1.827 | 1.701 | 1.827 | 19,897 | -0.03(-1.46%) |
Jun 22, 2011 | 1.845 | 1.855 | 1.845 | 1.855 | 221 | +0.00(+0.00%) |
Jun 21, 2011 | 1.827 | 1.855 | 1.782 | 1.855 | 1,440 | +0.01(+0.49%) |
Jun 20, 2011 | 1.845 | 1.855 | 1.791 | 1.845 | 1,586 | -0.01(-0.49%) |
Jun 17, 2011 | 1.800 | 1.855 | 1.764 | 1.855 | 6,382 | +0.01(+0.49%) |
Jun 16, 2011 | 1.791 | 1.855 | 1.791 | 1.845 | 553 | +0.00(+0.00%) |
Jun 15, 2011 | 1.782 | 1.845 | 1.782 | 1.845 | 1,437 | -0.01(-0.49%) |
Jun 14, 2011 | 1.674 | 1.855 | 1.646 | 1.855 | 19,793 | +0.01(+0.49%) |
Jun 13, 2011 | 1.845 | 1.855 | 1.782 | 1.845 | 7,904 | +0.00(+0.00%) |
Jun 10, 2011 | 1.855 | 1.855 | 1.809 | 1.845 | 994 | -0.01(-0.49%) |
Jun 09, 2011 | 1.809 | 1.855 | 1.782 | 1.855 | 10,722 | +0.05(+2.50%) |
Jun 08, 2011 | 1.809 | 1.845 | 1.773 | 1.809 | 4,512 | -0.04(-1.96%) |
Jun 07, 2011 | 1.719 | 1.845 | 1.701 | 1.845 | 7,757 | +0.00(+0.00%) |
Jun 06, 2011 | 1.827 | 1.845 | 1.764 | 1.845 | 2,031 | +0.00(+0.00%) |
Jun 03, 2011 | 1.845 | 1.845 | 1.845 | 1.845 | 110 | +0.01(+0.49%) |
May 24, 2011 | 1.818 | 1.836 | 1.782 | 1.836 | 2,276 | +0.03(+1.50%) |
May 23, 2011 | 1.845 | 1.855 | 1.773 | 1.809 | 12,874 | -0.05(-2.44%) |
May 20, 2011 | 1.845 | 1.855 | 1.845 | 1.855 | 221 | +0.00(+0.00%) |
May 19, 2011 | 1.845 | 1.855 | 1.845 | 1.855 | 824 | +0.00(+0.00%) |
May 18, 2011 | 1.845 | 1.855 | 1.845 | 1.855 | 221 | +0.00(+0.00%) |
May 17, 2011 | 1.855 | 1.855 | 1.855 | 1.855 | 110 | -0.01(-0.49%) |
May 16, 2011 | 1.864 | 1.873 | 1.809 | 1.864 | 2,851 | -0.01(-0.48%) |
May 13, 2011 | 1.873 | 1.873 | 1.873 | 1.873 | 221 | -0.03(-1.43%) |
May 12, 2011 | 1.900 | 1.900 | 1.800 | 1.900 | 552 | +0.04(+2.34%) |
May 11, 2011 | 1.873 | 1.873 | 1.856 | 1.856 | 663 | -0.02(-0.87%) |
May 10, 2011 | 1.864 | 1.873 | 1.755 | 1.873 | 5,232 | +0.02(+0.98%) |
May 09, 2011 | 1.836 | 1.855 | 1.764 | 1.855 | 2,220 | -0.02(-0.97%) |
May 06, 2011 | 1.845 | 1.891 | 1.728 | 1.873 | 6,192 | +0.03(+1.47%) |
May 05, 2011 | 1.845 | 1.873 | 1.809 | 1.845 | 14,550 | -0.02(-0.97%) |
May 04, 2011 | 1.818 | 1.873 | 1.728 | 1.864 | 7,255 | -0.01(-0.48%) |
May 03, 2011 | 1.900 | 1.900 | 1.873 | 1.873 | 552 | -0.03(-1.43%) |