Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.525	2.534	2.507	2.525	2,168	-0.01(-0.36%)
May 30, 2012	2.534	2.534	2.461	2.534	1,915	-0.02(-0.71%)
May 29, 2012	2.488	2.552	2.434	2.552	5,065	+0.09(+3.70%)
May 25, 2012	2.352	2.461	2.224	2.461	7,769	+0.07(+3.05%)
May 24, 2012	2.379	2.552	2.279	2.388	19,220	+0.02(+0.77%)
May 23, 2012	2.525	2.534	2.333	2.370	30,268	-0.14(-5.45%)
May 22, 2012	2.552	2.598	2.507	2.507	8,258	-0.09(-3.51%)
May 21, 2012	2.507	2.598	2.507	2.598	877	+0.09(+3.64%)
May 18, 2012	2.443	2.525	2.251	2.507	3,519	+0.02(+0.73%)
May 17, 2012	2.507	2.507	2.425	2.488	3,460	-0.02(-0.73%)
May 16, 2012	2.498	2.552	2.479	2.507	5,767	+0.00(+0.00%)
May 15, 2012	2.552	2.552	2.397	2.507	4,382	-0.05(-2.14%)
May 14, 2012	2.598	2.598	2.425	2.561	8,382	-0.05(-2.09%)
May 11, 2012	2.625	2.643	2.570	2.616	987	-0.03(-1.03%)
May 10, 2012	2.643	2.643	2.616	2.643	982	+0.00(+0.00%)
May 09, 2012	2.625	2.643	2.625	2.643	1,865	+0.00(+0.00%)
May 08, 2012	2.616	2.643	2.525	2.643	4,060	+0.01(+0.35%)
May 07, 2012	2.598	2.643	2.561	2.634	493	+0.00(+0.00%)
May 04, 2012	2.570	2.634	2.535	2.634	1,836	-0.02(-0.69%)
May 03, 2012	2.652	2.652	2.580	2.652	2,763	-0.05(-1.69%)
May 02, 2012	2.698	2.698	2.698	2.698	458	-0.00(-0.00%)
May 01, 2012	2.680	2.698	2.680	2.698	2,742	+0.02(+0.68%)
Apr 30, 2012	2.625	2.698	2.616	2.680	6,584	+0.05(+1.73%)
Apr 27, 2012	2.634	2.643	2.607	2.634	2,512	-0.01(-0.34%)
Apr 26, 2012	2.625	2.652	2.425	2.643	5,874	-0.03(-1.02%)
Apr 25, 2012	2.607	2.680	2.598	2.671	4,388	+0.03(+1.03%)
Apr 24, 2012	2.634	2.671	2.561	2.643	3,986	-0.05(-2.03%)
Apr 23, 2012	2.698	2.698	2.698	2.698	109	+0.01(+0.34%)
Apr 20, 2012	2.589	2.689	2.589	2.689	3,343	+0.02(+0.85%)
Apr 19, 2012	2.662	2.698	2.634	2.666	4,707	+0.00(+0.17%)
Apr 18, 2012	2.680	2.680	2.607	2.662	2,844	-0.02(-0.68%)
Apr 17, 2012	2.616	2.680	2.580	2.680	2,556	+0.04(+1.38%)
Apr 16, 2012	2.662	2.662	2.388	2.643	7,547	-0.02(-0.68%)
Apr 13, 2012	2.580	2.662	2.397	2.662	4,454	-0.01(-0.34%)
Apr 12, 2012	2.616	2.735	2.598	2.671	11,459	+0.03(+1.03%)
Apr 11, 2012	2.570	2.643	2.534	2.643	3,926	+0.02(+0.69%)
Apr 10, 2012	2.616	2.643	2.498	2.625	9,194	+0.00(+0.00%)
Apr 09, 2012	2.634	2.652	2.625	2.625	1,206	+0.00(+0.00%)
Apr 05, 2012	2.662	2.662	2.607	2.625	1,755	-0.01(-0.35%)
Apr 04, 2012	2.598	2.634	2.580	2.634	2,578	+0.05(+2.12%)
Apr 03, 2012	2.662	2.662	2.580	2.580	788	-0.05(-2.08%)
Apr 02, 2012	2.580	2.662	2.580	2.634	1,919	+0.01(+0.35%)
Mar 30, 2012	2.598	2.662	2.589	2.625	18,796	+0.03(+1.05%)
Mar 29, 2012	2.534	2.598	2.516	2.598	4,142	+0.05(+2.15%)
Mar 28, 2012	1.969	2.543	1.969	2.543	5,408	+0.14(+5.68%)
Mar 27, 2012	2.388	2.443	2.361	2.406	7,056	-0.11(-4.32%)
Mar 26, 2012	2.524	2.551	2.262	2.515	14,979	-0.02(-0.71%)
Mar 23, 2012	2.542	2.569	2.397	2.533	1,288	-0.04(-1.41%)
Mar 22, 2012	2.551	2.605	2.398	2.569	1,989	-0.05(-1.73%)
Mar 21, 2012	2.506	2.623	2.458	2.614	3,369	+0.07(+2.77%)
Mar 20, 2012	2.569	2.578	2.434	2.544	5,597	-0.03(-1.33%)
Mar 19, 2012	2.669	2.669	2.578	2.578	3,061	-0.11(-4.04%)
Mar 16, 2012	2.696	2.696	2.605	2.687	7,517	-0.01(-0.34%)
Mar 15, 2012	2.605	2.723	2.605	2.696	2,874	+0.09(+3.47%)
Mar 14, 2012	2.633	2.678	2.533	2.605	8,401	+0.03(+1.05%)
Mar 13, 2012	2.623	2.732	2.578	2.578	27,728	+0.00(+0.00%)
Mar 12, 2012	2.678	2.678	2.569	2.578	8,204	-0.05(-1.76%)
Mar 09, 2012	2.578	2.678	2.570	2.624	23,591	+0.06(+2.51%)
Mar 08, 2012	2.542	2.602	2.488	2.560	4,757	+0.06(+2.53%)
Mar 07, 2012	2.533	2.614	2.488	2.497	20,359	+0.03(+1.10%)
Mar 06, 2012	2.488	2.577	2.443	2.470	17,276	-0.05(-2.15%)
Mar 05, 2012	2.533	2.542	2.443	2.524	19,998	+0.08(+3.33%)
Mar 02, 2012	2.334	2.560	2.334	2.443	3,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.