Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.934 | 2.934 | 2.626 | 2.694 | 5,303 | -0.29(-9.68%) |
Oct 30, 2018 | 2.617 | 2.982 | 2.617 | 2.982 | 3,096 | +0.38(+14.39%) |
Oct 29, 2018 | 2.828 | 2.828 | 2.607 | 2.607 | 1,378 | -0.21(-7.51%) |
Oct 26, 2018 | 2.828 | 2.828 | 2.617 | 2.819 | 1,767 | -0.04(-1.35%) |
Oct 25, 2018 | 2.857 | 2.867 | 2.828 | 2.857 | 4,281 | +0.00(+0.00%) |
Oct 24, 2018 | 2.646 | 2.877 | 2.578 | 2.857 | 3,345 | +0.21(+8.00%) |
Oct 23, 2018 | 2.684 | 2.790 | 2.569 | 2.646 | 3,025 | -0.04(-1.43%) |
Oct 22, 2018 | 2.578 | 2.684 | 2.569 | 2.684 | 2,841 | -0.01(-0.36%) |
Oct 19, 2018 | 2.694 | 2.838 | 2.694 | 2.694 | 2,078 | -0.14(-5.08%) |
Oct 18, 2018 | 2.646 | 2.859 | 2.415 | 2.838 | 7,958 | +0.00(+0.00%) |
Oct 17, 2018 | 2.838 | 2.838 | 2.818 | 2.838 | 2,299 | +0.07(+2.43%) |
Oct 16, 2018 | 2.790 | 2.838 | 2.569 | 2.771 | 7,960 | -0.02(-0.69%) |
Oct 15, 2018 | 2.673 | 2.838 | 2.673 | 2.790 | 2,438 | +0.14(+5.46%) |
Oct 12, 2018 | 2.636 | 2.867 | 2.453 | 2.646 | 18,709 | -0.02(-0.72%) |
Oct 11, 2018 | 2.559 | 2.688 | 2.559 | 2.665 | 2,413 | +0.16(+6.54%) |
Oct 10, 2018 | 2.578 | 2.578 | 2.468 | 2.501 | 3,059 | -0.11(-4.06%) |
Oct 09, 2018 | 2.578 | 2.677 | 2.358 | 2.607 | 1,676 | +0.15(+6.12%) |
Oct 08, 2018 | 2.639 | 2.639 | 2.282 | 2.457 | 3,454 | +0.05(+2.15%) |
Oct 05, 2018 | 2.408 | 2.408 | 2.405 | 35 | -0.00(-0.11%) | |
Oct 04, 2018 | 2.501 | 2.501 | 2.222 | 2.408 | 5,810 | -0.10(-4.08%) |
Oct 03, 2018 | 2.472 | 2.598 | 2.472 | 2.510 | 1,584 | +0.15(+6.50%) |
Oct 02, 2018 | 2.598 | 2.598 | 2.357 | 2.357 | 6,099 | -0.14(-5.77%) |
Oct 01, 2018 | 2.453 | 2.501 | 2.309 | 2.501 | 2,777 | +0.10(+4.00%) |
Sep 28, 2018 | 2.453 | 2.453 | 2.405 | 2.405 | 4,677 | +0.00(+0.00%) |
Sep 27, 2018 | 2.477 | 2.477 | 2.213 | 2.405 | 10,214 | -0.10(-3.85%) |
Sep 26, 2018 | 2.328 | 2.501 | 2.213 | 2.501 | 3,751 | +0.05(+1.96%) |
Sep 25, 2018 | 2.490 | 2.490 | 2.261 | 2.453 | 1,456 | -0.10(-3.77%) |
Sep 24, 2018 | 2.309 | 2.549 | 2.309 | 2.549 | 3,792 | +0.05(+1.92%) |
Sep 21, 2018 | 2.598 | 2.598 | 2.261 | 2.501 | 10,290 | -0.14(-5.45%) |
Sep 20, 2018 | 2.790 | 2.820 | 2.386 | 2.646 | 21,131 | -0.14(-5.17%) |
Sep 19, 2018 | 2.501 | 2.790 | 2.501 | 2.790 | 1,235 | -0.05(-1.70%) |
Sep 18, 2018 | 2.838 | 2.838 | 2.838 | 2.838 | 915 | -0.05(-1.67%) |
Sep 17, 2018 | 2.549 | 2.886 | 2.357 | 2.886 | 11,794 | +0.10(+3.45%) |
Sep 14, 2018 | 2.771 | 2.886 | 2.501 | 2.790 | 3,118 | -0.10(-3.33%) |
Sep 13, 2018 | 2.838 | 2.886 | 2.501 | 2.886 | 2,818 | +0.00(+0.00%) |
Sep 12, 2018 | 2.646 | 2.886 | 2.646 | 2.886 | 1,636 | +0.14(+5.26%) |
Sep 11, 2018 | 2.838 | 2.910 | 2.742 | 2.742 | 4,241 | -0.17(-5.79%) |
Sep 10, 2018 | 2.934 | 2.934 | 2.838 | 2.910 | 6,631 | +0.05(+1.68%) |
Sep 07, 2018 | 2.790 | 2.862 | 2.694 | 2.862 | 5,924 | +0.12(+4.39%) |
Sep 06, 2018 | 2.742 | 2.742 | 2.742 | 55 | +0.00(+0.00%) | |
Sep 05, 2018 | 2.886 | 3.030 | 2.646 | 2.742 | 5,606 | -0.00(-0.05%) |
Sep 04, 2018 | 3.079 | 3.079 | 2.554 | 2.743 | 9,510 | +0.10(+3.69%) |
Aug 31, 2018 | 2.646 | 2.646 | 2.646 | 0 | +0.19(+7.84%) | |
Aug 30, 2018 | 2.440 | 2.453 | 2.440 | 2.453 | 1,226 | +0.10(+4.08%) |
Aug 29, 2018 | 2.309 | 2.357 | 2.261 | 2.357 | 6,006 | -0.05(-2.00%) |
Aug 28, 2018 | 2.405 | 2.405 | 2.405 | 2.405 | 1,049 | +0.00(+0.00%) |
Aug 27, 2018 | 2.405 | 2.501 | 2.405 | 2.405 | 2,798 | -0.19(-7.41%) |
Aug 24, 2018 | 2.501 | 2.598 | 2.501 | 2.598 | 935 | +0.10(+3.85%) |
Aug 23, 2018 | 2.501 | 2.501 | 2.501 | 2.501 | 776 | -0.05(-1.89%) |
Aug 22, 2018 | 2.549 | 2.549 | 2.549 | 2.549 | 772 | +0.10(+3.92%) |
Aug 21, 2018 | 2.581 | 2.581 | 2.357 | 2.453 | 2,274 | +0.00(+0.00%) |
Aug 20, 2018 | 2.357 | 2.598 | 2.213 | 2.453 | 5,107 | -0.10(-3.77%) |
Aug 17, 2018 | 2.549 | 2.549 | 2.549 | 84 | +0.00(+0.00%) | |
Aug 16, 2018 | 2.726 | 2.726 | 2.473 | 2.549 | 1,408 | -0.14(-5.36%) |
Aug 15, 2018 | 2.742 | 2.742 | 2.694 | 2.694 | 1,150 | +0.38(+16.67%) |
Aug 14, 2018 | 2.549 | 2.790 | 2.309 | 2.309 | 17,895 | +0.00(+0.00%) |
Aug 13, 2018 | 2.309 | 2.549 | 2.309 | 2.309 | 1,483 | -0.14(-5.88%) |
Aug 10, 2018 | 2.453 | 2.501 | 2.453 | 2.453 | 2,286 | +0.05(+2.00%) |
Aug 09, 2018 | 2.405 | 2.405 | 2.405 | 83 | +0.00(+0.00%) | |
Aug 08, 2018 | 2.405 | 2.405 | 2.405 | 2.405 | 544 | +0.00(+0.00%) |
Aug 07, 2018 | 2.309 | 2.501 | 2.117 | 2.405 | 9,685 | -0.14(-5.66%) |
Aug 06, 2018 | 2.549 | 2.549 | 2.549 | 110 | +0.00(+0.00%) | |
Aug 03, 2018 | 2.549 | 2.549 | 2.549 | 108 | +0.00(+0.00%) | |
Aug 02, 2018 | 2.266 | 2.549 | 2.266 | 2.549 | 977 | +0.00(+0.00%) |