Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.804	1.823	1.707	1.716	5,980	-0.09(-4.84%)
May 28, 2020	1.891	1.891	1.804	1.804	1,181	-0.09(-4.62%)
May 27, 2020	1.891	1.891	1.891	1.891	467	+0.00(+0.00%)
May 26, 2020		1.891	1.891	1.891	289	+0.00(+0.00%)
May 22, 2020	1.910	1.910	1.755	1.891	1,134	+0.14(+7.74%)
May 21, 2020	1.833	1.843	1.755	1.755	1,812	-0.09(-4.74%)
May 20, 2020	1.755	1.843	1.697	1.843	3,117	+0.10(+5.56%)
May 19, 2020	1.891	1.891	1.746	1.746	496	-0.13(-6.74%)
May 18, 2020	1.725	1.910	1.725	1.872	1,318	+0.06(+3.21%)
May 15, 2020		1.813	1.813	1.813	202	+0.00(+0.00%)
May 14, 2020	1.823	1.823	1.668	1.813	1,493	-0.01(-0.53%)
May 13, 2020	1.746	1.823	1.746	1.823	955	+0.00(+0.00%)
May 12, 2020	1.813	1.862	1.813	1.823	943	+0.11(+6.22%)
May 11, 2020	1.746	1.813	1.716	1.716	15,135	-0.02(-1.12%)
May 08, 2020	1.668	1.736	1.668	1.736	1,443	+0.00(+0.00%)
May 07, 2020	1.736	1.736	1.736	1.736	984	+0.00(+0.00%)
May 06, 2020	1.746	1.746	1.736	1.736	531	-0.01(-0.56%)
May 05, 2020	1.600	1.746	1.600	1.746	838	+0.03(+1.69%)
May 04, 2020	1.746	1.746	1.663	1.716	967	-0.01(-0.56%)
May 01, 2020	1.571	1.746	1.571	1.726	928	+0.00(+0.28%)
Apr 30, 2020	1.726	1.746	1.706	1.721	2,653	+0.02(+1.43%)
Apr 29, 2020	1.561	1.729	1.561	1.697	10,590	+0.14(+8.70%)
Apr 28, 2020	1.532	1.736	1.532	1.561	7,623	-0.02(-1.23%)
Apr 27, 2020	1.552	1.684	1.549	1.581	4,369	+0.00(+0.00%)
Apr 24, 2020	1.845	1.862	1.558	1.581	31,348	-0.16(-8.94%)
Apr 23, 2020		1.736	1.736	1.736	96	+0.00(+0.00%)
Apr 22, 2020	1.852	1.862	1.668	1.736	2,861	+0.12(+7.19%)
Apr 21, 2020	1.794	1.794	1.619	1.619	7,882	-0.17(-9.73%)
Apr 20, 2020	1.891	1.891	1.784	1.794	912	-0.08(-4.15%)
Apr 17, 2020	1.930	1.930	1.872	1.872	618	-0.06(-3.02%)
Apr 16, 2020	1.774	1.940	1.774	1.930	1,830	+0.05(+2.42%)
Apr 15, 2020	1.940	1.940	1.804	1.884	2,699	-0.09(-4.76%)
Apr 14, 2020	1.901	1.978	1.842	1.978	1,846	-0.03(-1.45%)
Apr 13, 2020		2.007	2.007	2.007	26	+0.00(+0.00%)
Apr 09, 2020	2.085	2.085	1.916	2.007	2,681	-0.07(-3.27%)
Apr 08, 2020	1.872	2.075	1.872	2.075	509	-0.05(-2.28%)
Apr 07, 2020	2.133	2.133	1.843	2.124	1,308	-0.02(-0.90%)
Apr 06, 2020	2.036	2.143	2.036	2.143	932	+0.11(+5.24%)
Apr 03, 2020	2.027	2.036	1.969	2.036	412	+0.00(+0.00%)
Apr 02, 2020	2.124	2.124	1.852	2.036	3,704	-0.05(-2.33%)
Apr 01, 2020	2.046	2.085	2.046	2.085	667	+0.04(+1.90%)
Mar 31, 2020	2.046	2.046	2.046	2.046	265	-0.02(-0.94%)
Mar 30, 2020	2.182	2.182	2.066	2.066	375	-0.12(-5.33%)
Mar 27, 2020	2.182	2.182	2.142	2.182	515	-0.03(-1.32%)
Mar 26, 2020	2.114	2.221	2.017	2.211	1,666	+0.15(+7.54%)
Mar 25, 2020	2.230	2.230	2.056	2.056	1,096	-0.27(-11.66%)
Mar 24, 2020	2.376	2.376	2.327	2.327	431	+0.16(+7.25%)
Mar 23, 2020	2.170	2.170	2.170	2.170	223	-0.07(-3.13%)
Mar 20, 2020	2.240	2.240	2.240	2.240	103	-0.09(-3.75%)
Mar 19, 2020	2.361	2.361	2.327	2.327	357	+0.19(+9.09%)
Mar 18, 2020		2.133	2.133	2.133	72	+0.00(+0.00%)
Mar 17, 2020	2.308	2.308	2.133	2.133	6,288	-0.21(-9.09%)
Mar 16, 2020	2.424	2.424	2.320	2.347	1,449	-0.08(-3.20%)
Mar 13, 2020	2.521	2.521	2.332	2.424	1,649	-0.02(-0.79%)
Mar 12, 2020	2.240	2.521	2.240	2.444	1,664	-0.06(-2.36%)
Mar 11, 2020	2.502	2.531	2.502	2.503	1,197	-0.02(-0.73%)
Mar 10, 2020	2.521	2.521	2.271	2.521	1,489	+0.05(+1.96%)
Mar 09, 2020	2.245	2.531	2.245	2.473	2,775	+0.05(+2.00%)
Mar 06, 2020	2.444	2.444	2.424	2.424	721	-0.02(-0.79%)
Mar 05, 2020	2.182	2.492	2.182	2.444	2,232	-0.05(-1.95%)
Mar 04, 2020		2.492	2.492	2.492	83	+0.00(+0.00%)
Mar 03, 2020	2.531	2.531	2.473	2.492	706	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.