Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.823 | 1.862 | 1.794 | 1.794 | 2,371 | +0.00(+0.00%) |
Jul 30, 2020 | 1.833 | 1.833 | 1.794 | 1.794 | 6,782 | -0.02(-1.07%) |
Jul 29, 2020 | 1.716 | 1.813 | 1.716 | 1.813 | 10,927 | +0.04(+2.19%) |
Jul 28, 2020 | 1.843 | 1.843 | 1.737 | 1.775 | 2,297 | -0.01(-0.54%) |
Jul 27, 2020 | 1.823 | 1.833 | 1.746 | 1.784 | 2,519 | +0.03(+1.94%) |
Jul 24, 2020 | 1.774 | 1.833 | 1.716 | 1.750 | 3,196 | -0.01(-0.82%) |
Jul 23, 2020 | 1.843 | 1.843 | 1.726 | 1.765 | 6,374 | -0.01(-0.55%) |
Jul 22, 2020 | 1.750 | 1.813 | 1.745 | 1.775 | 3,439 | +0.08(+4.57%) |
Jul 21, 2020 | 1.697 | 1.775 | 1.678 | 1.697 | 2,198 | +0.04(+2.34%) |
Jul 20, 2020 | 1.653 | 1.784 | 1.653 | 1.658 | 5,015 | -0.03(-1.72%) |
Jul 17, 2020 | 1.629 | 1.687 | 1.629 | 1.687 | 3,506 | +0.04(+2.35%) |
Jul 16, 2020 | 1.639 | 1.649 | 1.629 | 1.649 | 1,913 | +0.09(+5.59%) |
Jul 15, 2020 | 1.581 | 1.639 | 1.542 | 1.561 | 15,449 | -0.08(-4.73%) |
Jul 14, 2020 | 1.581 | 1.639 | 1.542 | 1.639 | 3,222 | +0.10(+6.28%) |
Jul 13, 2020 | 1.629 | 1.649 | 1.542 | 1.542 | 11,082 | -0.09(-5.35%) |
Jul 10, 2020 | 1.590 | 1.643 | 1.581 | 1.629 | 2,165 | +0.05(+3.07%) |
Jul 09, 2020 | 1.581 | 1.600 | 1.581 | 1.581 | 2,213 | -0.02(-1.21%) |
Jul 08, 2020 | 1.571 | 1.639 | 1.571 | 1.600 | 2,297 | -0.03(-1.79%) |
Jul 07, 2020 | 1.571 | 1.658 | 1.561 | 1.629 | 6,029 | +0.06(+3.70%) |
Jul 06, 2020 | 1.600 | 1.619 | 1.571 | 1.571 | 3,234 | -0.08(-4.71%) |
Jul 02, 2020 | 1.571 | 1.678 | 1.532 | 1.649 | 20,417 | +0.05(+3.03%) |
Jul 01, 2020 | 1.590 | 1.658 | 1.571 | 1.600 | 12,807 | -0.00(-0.30%) |
Jun 30, 2020 | 1.644 | 1.644 | 1.581 | 1.605 | 4,017 | +0.00(+0.30%) |
Jun 29, 2020 | 1.697 | 1.739 | 1.590 | 1.600 | 5,998 | -0.02(-1.20%) |
Jun 26, 2020 | 1.784 | 1.784 | 1.619 | 1.619 | 16,499 | -0.20(-11.17%) |
Jun 25, 2020 | 1.678 | 1.920 | 1.581 | 1.823 | 75,166 | +0.19(+11.91%) |
Jun 24, 2020 | 1.707 | 1.736 | 1.581 | 1.629 | 8,861 | -0.07(-4.00%) |
Jun 23, 2020 | 1.823 | 1.930 | 1.697 | 1.697 | 23,662 | -0.10(-5.41%) |
Jun 22, 2020 | 1.813 | 1.875 | 1.794 | 1.794 | 12,630 | -0.10(-5.37%) |
Jun 19, 2020 | 2.085 | 2.085 | 1.891 | 1.896 | 24,851 | +0.10(+5.68%) |
Jun 18, 2020 | 1.920 | 2.696 | 1.716 | 1.794 | 278,666 | -0.89(-33.21%) |
Jun 17, 2020 | 1.813 | 3.375 | 1.813 | 2.686 | 110,304 | +0.93(+53.03%) |
Jun 16, 2020 | 1.775 | 1.789 | 1.755 | 1.755 | 3,441 | -0.07(-3.72%) |
Jun 15, 2020 | 1.775 | 1.823 | 1.775 | 1.823 | 770 | +0.00(+0.00%) |
Jun 12, 2020 | 1.823 | 1.823 | 1.789 | 1.823 | 618 | +0.01(+0.53%) |
Jun 11, 2020 | 1.852 | 1.852 | 1.813 | 1.813 | 853 | -0.05(-2.60%) |
Jun 10, 2020 | 1.862 | 1.862 | 1.862 | 1.862 | 364 | +0.02(+1.05%) |
Jun 09, 2020 | 1.804 | 1.852 | 1.757 | 1.843 | 3,612 | +0.05(+2.70%) |
Jun 08, 2020 | 1.775 | 1.794 | 1.765 | 1.794 | 5,202 | +0.05(+2.78%) |
Jun 05, 2020 | 1.843 | 1.843 | 1.707 | 1.746 | 3,918 | -0.01(-0.55%) |
Jun 04, 2020 | 1.678 | 1.755 | 1.678 | 1.755 | 1,391 | +0.08(+4.62%) |
Jun 03, 2020 | 1.750 | 1.750 | 1.678 | 1.678 | 2,551 | -0.13(-7.45%) |
Jun 02, 2020 | 1.823 | 1.823 | 1.813 | 1.813 | 691 | +0.04(+2.14%) |
Jun 01, 2020 | 1.775 | 1.775 | 1.775 | 1.775 | 796 | +0.06(+3.39%) |
May 29, 2020 | 1.804 | 1.823 | 1.707 | 1.716 | 5,980 | -0.09(-4.84%) |
May 28, 2020 | 1.891 | 1.891 | 1.804 | 1.804 | 1,181 | -0.09(-4.62%) |
May 27, 2020 | 1.891 | 1.891 | 1.891 | 1.891 | 467 | +0.00(+0.00%) |
May 26, 2020 | 1.891 | 1.891 | 1.891 | 289 | +0.00(+0.00%) | |
May 22, 2020 | 1.910 | 1.910 | 1.755 | 1.891 | 1,134 | +0.14(+7.74%) |
May 21, 2020 | 1.833 | 1.843 | 1.755 | 1.755 | 1,812 | -0.09(-4.74%) |
May 20, 2020 | 1.755 | 1.843 | 1.697 | 1.843 | 3,117 | +0.10(+5.56%) |
May 19, 2020 | 1.891 | 1.891 | 1.746 | 1.746 | 496 | -0.13(-6.74%) |
May 18, 2020 | 1.725 | 1.910 | 1.725 | 1.872 | 1,318 | +0.06(+3.21%) |
May 15, 2020 | 1.813 | 1.813 | 1.813 | 202 | +0.00(+0.00%) | |
May 14, 2020 | 1.823 | 1.823 | 1.668 | 1.813 | 1,493 | -0.01(-0.53%) |
May 13, 2020 | 1.746 | 1.823 | 1.746 | 1.823 | 955 | +0.00(+0.00%) |
May 12, 2020 | 1.813 | 1.862 | 1.813 | 1.823 | 943 | +0.11(+6.22%) |
May 11, 2020 | 1.746 | 1.813 | 1.716 | 1.716 | 15,135 | -0.02(-1.12%) |
May 08, 2020 | 1.668 | 1.736 | 1.668 | 1.736 | 1,443 | +0.00(+0.00%) |
May 07, 2020 | 1.736 | 1.736 | 1.736 | 1.736 | 984 | +0.00(+0.00%) |
May 06, 2020 | 1.746 | 1.746 | 1.736 | 1.736 | 531 | -0.01(-0.56%) |
May 05, 2020 | 1.600 | 1.746 | 1.600 | 1.746 | 838 | +0.03(+1.69%) |
May 04, 2020 | 1.746 | 1.746 | 1.663 | 1.716 | 967 | -0.01(-0.56%) |