Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.604 | 1.721 | 1.452 | 1.613 | 6,360 | -0.13(-7.69%) |
Aug 29, 2002 | 1.801 | 1.801 | 1.748 | 1.748 | 2,454 | -0.22(-11.36%) |
Aug 28, 2002 | 1.801 | 1.972 | 1.792 | 1.972 | 2,120 | +0.18(+10.00%) |
Aug 27, 2002 | 1.882 | 1.882 | 1.792 | 1.792 | 1,227 | -0.09(-4.76%) |
Aug 26, 2002 | 2.079 | 2.088 | 1.837 | 1.882 | 212,015 | -0.20(-9.48%) |
Aug 23, 2002 | 1.792 | 2.106 | 1.792 | 2.079 | 11,047 | +0.29(+16.00%) |
Aug 22, 2002 | 1.739 | 1.972 | 1.739 | 1.792 | 200,856 | +0.06(+3.63%) |
Aug 21, 2002 | 1.739 | 2.025 | 1.730 | 1.730 | 1,562 | -0.15(-8.10%) |
Aug 20, 2002 | 1.891 | 1.972 | 1.882 | 1.882 | 1,785 | -0.08(-4.11%) |
Aug 16, 2002 | 1.703 | 1.963 | 1.703 | 1.963 | 557 | +0.26(+15.26%) |
Aug 15, 2002 | 1.855 | 1.927 | 1.703 | 1.703 | 13,167 | -0.22(-11.63%) |
Aug 14, 2002 | 1.748 | 1.927 | 1.658 | 1.927 | 3,793 | +0.17(+9.69%) |
Aug 13, 2002 | 1.748 | 1.757 | 1.748 | 1.756 | 2,454 | -0.04(-2.00%) |
Aug 12, 2002 | 1.586 | 1.792 | 1.586 | 1.792 | 4,798 | -0.08(-4.31%) |
Aug 07, 2002 | 1.873 | 1.873 | 1.703 | 1.873 | 1,115 | +0.13(+7.18%) |
Aug 06, 2002 | 1.721 | 1.748 | 1.667 | 1.748 | 4,686 | +0.04(+2.09%) |
Aug 05, 2002 | 1.792 | 1.873 | 1.712 | 1.712 | 1,896 | -0.25(-12.79%) |
Aug 02, 2002 | 1.721 | 1.963 | 1.712 | 1.963 | 3,459 | +0.25(+14.66%) |
Aug 01, 2002 | 1.837 | 1.972 | 1.712 | 1.712 | 3,124 | -0.26(-13.18%) |
Jul 31, 2002 | 1.721 | 1.972 | 1.721 | 1.972 | 1,227 | +0.01(+0.46%) |
Jul 30, 2002 | 1.712 | 1.963 | 1.712 | 1.963 | 223 | -0.01(-0.45%) |
Jul 29, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 2,454 | +0.00(+0.00%) |
Jul 26, 2002 | 1.703 | 2.070 | 1.703 | 1.972 | 2,454 | +0.04(+2.33%) |
Jul 25, 2002 | 1.927 | 1.927 | 1.927 | 1.927 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 1.748 | 1.972 | 1.667 | 1.927 | 502,141 | -0.04(-2.27%) |
Jul 23, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 1,673 | -0.10(-4.76%) |
Jul 22, 2002 | 1.882 | 2.070 | 1.792 | 2.070 | 6,695 | +0.14(+7.44%) |
Jul 19, 2002 | 1.882 | 2.097 | 1.810 | 1.927 | 12,051 | +0.00(+0.00%) |
Jul 17, 2002 | 1.792 | 1.972 | 1.748 | 1.927 | 17,519 | -0.04(-2.27%) |
Jul 12, 2002 | 1.927 | 1.972 | 1.927 | 1.972 | 4,351 | +0.04(+1.85%) |
Jul 11, 2002 | 1.882 | 1.936 | 1.882 | 1.936 | 781 | -0.04(-1.82%) |
Jul 10, 2002 | 1.927 | 1.972 | 1.927 | 1.972 | 2,231 | +0.00(+0.00%) |
Jul 09, 2002 | 2.106 | 2.106 | 1.972 | 1.972 | 6,695 | -0.13(-6.38%) |
Jul 08, 2002 | 2.196 | 2.196 | 2.106 | 2.106 | 1,004 | -0.09(-4.08%) |
Jul 05, 2002 | 1.972 | 2.196 | 1.972 | 2.196 | 15,510 | +0.22(+11.36%) |
Jul 04, 2002 | 1.972 | 2.106 | 1.801 | 1.972 | 2,343 | +0.00(+0.00%) |
Jul 03, 2002 | 1.972 | 2.106 | 1.801 | 1.972 | 2,343 | +0.18(+10.00%) |
Jul 02, 2002 | 1.972 | 1.972 | 1.792 | 1.792 | 334 | -0.31(-14.89%) |
Jul 01, 2002 | 2.151 | 2.205 | 1.712 | 2.106 | 6,025 | +0.00(+0.00%) |
Jun 28, 2002 | 1.926 | 2.106 | 1.792 | 2.106 | 12,274 | -0.09(-4.08%) |
Jun 27, 2002 | 1.837 | 2.196 | 1.837 | 2.196 | 446 | +0.09(+4.26%) |
Jun 26, 2002 | 1.810 | 2.106 | 1.810 | 2.106 | 5,244 | +0.19(+9.87%) |
Jun 25, 2002 | 2.151 | 2.151 | 1.676 | 1.917 | 18,188 | -0.23(-10.88%) |
Jun 21, 2002 | 2.142 | 2.151 | 2.142 | 2.151 | 1,115 | +0.01(+0.42%) |
Jun 20, 2002 | 1.936 | 2.142 | 1.936 | 2.142 | 892 | +0.12(+5.75%) |
Jun 19, 2002 | 2.330 | 2.330 | 2.016 | 2.025 | 7,587 | -0.30(-13.08%) |
Jun 18, 2002 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 2.151 | 2.375 | 2.151 | 2.330 | 9,373 | +0.07(+3.17%) |
Jun 14, 2002 | 2.160 | 2.258 | 2.160 | 2.258 | 1,115 | +0.02(+0.80%) |
Jun 12, 2002 | 2.240 | 2.248 | 2.151 | 2.240 | 4,575 | +0.00(+0.00%) |
Jun 11, 2002 | 2.151 | 2.249 | 2.151 | 2.240 | 6,472 | +0.09(+4.17%) |
Jun 10, 2002 | 2.248 | 2.248 | 2.151 | 2.151 | 892 | -0.10(-4.38%) |
Jun 07, 2002 | 2.043 | 2.258 | 2.043 | 2.249 | 2,120 | -0.01(-0.40%) |
Jun 06, 2002 | 2.258 | 2.258 | 2.258 | 2.258 | 111 | +0.11(+5.00%) |