Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.823	2.823	2.688	2.688	26,780	-0.10(-3.57%)
Nov 29, 2004	2.644	2.788	2.644	2.788	6,248	+0.03(+1.01%)
Nov 26, 2004	2.644	2.760	2.644	2.760	1,673	-0.01(-0.32%)
Nov 24, 2004	2.777	2.777	2.769	2.769	1,896	+0.00(+0.00%)
Nov 23, 2004	2.769	2.769	2.769	2.769	0	+0.00(+0.00%)
Nov 22, 2004	2.723	2.769	2.715	2.769	2,454	+0.05(+1.98%)
Nov 19, 2004	2.733	2.751	2.715	2.715	12,386	-0.02(-0.66%)
Nov 18, 2004	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Nov 17, 2004	2.733	2.733	2.733	2.733	1,339	-0.01(-0.33%)
Nov 16, 2004	2.742	2.742	2.733	2.742	2,008	+0.01(+0.33%)
Nov 15, 2004	2.733	2.733	2.733	2.733	557	-0.01(-0.33%)
Nov 12, 2004	2.769	2.769	2.697	2.742	1,896	-0.04(-1.29%)
Nov 11, 2004	2.733	2.778	2.733	2.778	24,772	+0.04(+1.64%)
Nov 10, 2004	2.697	2.733	2.599	2.733	9,484	+0.03(+0.99%)
Nov 09, 2004	2.715	2.715	2.706	2.706	5,467	+0.00(+0.00%)
Nov 08, 2004	2.706	2.707	2.706	2.706	3,459	+0.02(+0.67%)
Nov 05, 2004	2.697	2.697	2.688	2.688	2,008	-0.03(-0.99%)
Nov 04, 2004	2.688	2.715	2.688	2.715	1,339	+0.03(+1.00%)
Nov 03, 2004	2.688	2.688	2.688	2.688	781	+0.00(+0.00%)
Nov 02, 2004	2.688	2.688	2.599	2.688	18,523	+0.00(+0.00%)
Nov 01, 2004	2.688	2.689	2.653	2.688	13,613	+0.00(+0.00%)
Oct 29, 2004	2.688	2.688	2.688	2.688	781	+0.00(+0.00%)
Oct 28, 2004	2.688	2.688	2.688	2.688	12,609	+0.00(+0.00%)
Oct 27, 2004	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Oct 26, 2004	2.688	2.688	2.680	2.688	1,896	-0.02(-0.66%)
Oct 25, 2004	2.716	2.716	2.688	2.706	13,167	-0.09(-3.20%)
Oct 22, 2004	2.733	2.823	2.688	2.796	10,935	-0.02(-0.64%)
Oct 21, 2004	2.814	2.814	2.814	2.814	0	+0.00(+0.00%)
Oct 20, 2004	2.697	2.823	2.697	2.814	2,566	-0.01(-0.32%)
Oct 19, 2004	2.724	2.823	2.724	2.823	2,789	+0.05(+1.97%)
Oct 18, 2004	2.768	2.768	2.768	2.768	0	+0.00(+0.00%)
Oct 15, 2004	2.706	2.823	2.706	2.768	5,579	+0.08(+2.97%)
Oct 14, 2004	2.688	2.688	2.626	2.688	39,501	+0.00(+0.00%)
Oct 13, 2004	2.697	2.805	2.644	2.688	40,506	+0.00(+0.00%)
Oct 12, 2004	2.671	2.688	2.644	2.688	5,133	+0.01(+0.33%)
Oct 11, 2004	2.653	2.733	2.644	2.680	4,909	-0.06(-2.29%)
Oct 08, 2004	2.662	2.742	2.644	2.742	2,566	+0.09(+3.38%)
Oct 07, 2004	2.644	2.653	2.644	2.653	2,008	+0.01(+0.34%)
Oct 06, 2004	2.688	2.697	2.599	2.644	4,798	-0.09(-3.28%)
Oct 05, 2004	2.688	2.733	2.688	2.733	3,236	+0.00(+0.00%)
Oct 04, 2004	2.742	2.769	2.733	2.733	1,785	-0.01(-0.33%)
Oct 01, 2004	2.734	2.742	2.733	2.742	1,339	-0.01(-0.33%)
Sep 30, 2004	2.769	2.769	2.742	2.751	5,133	-0.03(-0.97%)
Sep 29, 2004	2.823	2.823	2.733	2.778	2,120	+0.09(+3.33%)
Sep 28, 2004	2.688	2.850	2.688	2.688	7,253	-0.13(-4.46%)
Sep 27, 2004	2.797	2.814	2.706	2.814	4,240	+0.07(+2.61%)
Sep 24, 2004	2.609	2.796	2.608	2.742	2,231	+0.05(+2.00%)
Sep 23, 2004	2.724	2.769	2.688	2.688	10,712	+0.00(+0.00%)
Sep 22, 2004	2.688	2.688	2.688	2.688	12,497	+0.00(+0.03%)
Sep 21, 2004	2.654	2.688	2.654	2.688	669	+0.04(+1.66%)
Sep 20, 2004	2.697	2.697	2.581	2.644	31,579	-0.05(-1.99%)
Sep 17, 2004	2.715	2.733	2.697	2.697	9,596	-0.04(-1.31%)
Sep 16, 2004	2.715	2.733	2.715	2.733	8,369	+0.04(+1.67%)
Sep 15, 2004	2.697	2.697	2.688	2.688	3,236	+0.00(+0.00%)
Sep 14, 2004	2.680	2.769	2.644	2.688	20,085	-0.08(-2.91%)
Sep 13, 2004	2.724	2.769	2.724	2.769	10,266	+0.05(+1.98%)
Sep 10, 2004	2.724	2.724	2.688	2.715	1,339	+0.03(+1.00%)
Sep 09, 2004	2.724	2.733	2.599	2.688	21,536	-0.01(-0.33%)
Sep 08, 2004	2.697	2.733	2.688	2.697	3,459	-0.04(-1.31%)
Sep 07, 2004	2.635	2.733	2.635	2.733	3,347	+0.04(+1.67%)
Sep 03, 2004	2.688	2.690	2.662	2.688	17,519	-0.02(-0.66%)
Sep 02, 2004	2.706	2.706	2.706	2.706	111	+0.02(+0.67%)
Sep 01, 2004	2.697	2.697	2.671	2.688	11,716	+0.00(+0.00%)
Aug 31, 2004	2.688	2.688	2.688	2.688	1,339	+0.00(+0.00%)
Aug 30, 2004	2.688	2.688	2.688	2.688	2,789	+0.00(+0.00%)
Aug 27, 2004	2.688	2.689	2.644	2.688	11,047	+0.00(+0.00%)
Aug 26, 2004	2.688	2.688	2.688	2.688	1,450	-0.01(-0.33%)
Aug 25, 2004	2.697	2.697	2.697	2.697	1,450	+0.01(+0.33%)
Aug 24, 2004	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Aug 23, 2004	2.760	2.796	2.688	2.688	8,896	-0.01(-0.33%)
Aug 20, 2004	2.688	2.697	2.688	2.697	13,286	+0.00(+0.00%)
Aug 19, 2004	2.671	2.751	2.662	2.697	2,231	-0.04(-1.31%)
Aug 18, 2004	2.724	2.769	2.644	2.733	3,347	+0.04(+1.67%)
Aug 17, 2004	2.688	2.697	2.644	2.688	11,493	+0.00(+0.00%)
Aug 16, 2004	2.590	2.706	2.581	2.688	15,622	+0.04(+1.35%)
Aug 13, 2004	2.680	2.680	2.563	2.653	3,236	+0.10(+3.86%)
Aug 12, 2004	2.554	2.688	2.536	2.554	3,905	+0.01(+0.35%)
Aug 11, 2004	2.563	2.608	2.384	2.545	37,827	-0.13(-4.70%)
Aug 10, 2004	2.688	2.688	2.653	2.671	18,411	+0.09(+3.47%)
Aug 09, 2004	2.581	2.581	2.581	2.581	111	-0.04(-1.37%)
Aug 06, 2004	2.608	2.688	2.608	2.617	4,798	-0.04(-1.35%)
Aug 05, 2004	2.653	2.653	2.644	2.653	1,562	-0.07(-2.63%)
Aug 04, 2004	2.653	2.724	2.653	2.724	5,579	+0.04(+1.33%)
Aug 03, 2004	2.697	2.724	2.590	2.688	20,643	+0.04(+1.69%)
Aug 02, 2004	2.671	2.688	2.608	2.644	10,154	+0.03(+1.34%)
Jul 30, 2004	2.572	2.671	2.572	2.609	2,678	+0.04(+1.39%)
Jul 29, 2004	2.536	2.644	2.536	2.573	2,566	-0.07(-2.68%)
Jul 28, 2004	2.509	2.644	2.509	2.644	334	-0.03(-1.01%)
Jul 27, 2004	2.545	2.671	2.545	2.671	2,901	+0.03(+1.02%)
Jul 26, 2004	2.590	2.671	2.443	2.644	18,969	+0.13(+5.36%)
Jul 23, 2004	2.563	2.563	2.384	2.509	6,025	+0.04(+1.45%)
Jul 22, 2004	2.482	2.590	2.473	2.473	3,682	-0.10(-3.83%)
Jul 21, 2004	2.671	2.671	2.473	2.572	12,832	-0.05(-2.05%)
Jul 20, 2004	2.518	2.635	2.518	2.626	5,356	+0.03(+1.03%)
Jul 19, 2004	2.545	2.671	2.545	2.599	5,579	+0.00(+0.00%)
Jul 16, 2004	2.500	2.599	2.447	2.599	5,579	+0.22(+9.43%)
Jul 15, 2004	2.339	2.545	2.339	2.375	2,566	-0.04(-1.49%)
Jul 14, 2004	2.671	2.671	2.366	2.411	7,811	-0.16(-6.27%)
Jul 13, 2004	2.671	2.671	2.491	2.572	1,115	-0.01(-0.35%)
Jul 12, 2004	2.680	2.680	2.509	2.581	2,343	+0.03(+1.37%)
Jul 09, 2004	2.680	2.680	2.500	2.546	1,785	+0.01(+0.39%)
Jul 08, 2004	2.464	2.680	2.464	2.536	4,128	-0.15(-5.67%)
Jul 07, 2004	2.733	2.733	2.688	2.688	15,845	-0.02(-0.66%)
Jul 06, 2004	2.464	2.760	2.455	2.706	16,738	+0.27(+11.03%)
Jul 02, 2004	2.447	2.455	2.366	2.438	6,248	+0.05(+2.26%)
Jul 01, 2004	2.429	2.482	2.339	2.384	8,369	-0.09(-3.62%)
Jun 30, 2004	2.616	2.616	2.240	2.473	24,437	-0.10(-3.83%)
Jun 29, 2004	2.366	2.635	2.366	2.572	3,012	+0.15(+6.30%)
Jun 28, 2004	2.393	2.500	2.366	2.420	12,944	+0.03(+1.12%)
Jun 25, 2004	2.339	2.644	2.249	2.393	26,557	-0.07(-2.91%)
Jun 24, 2004	2.285	2.518	2.285	2.464	2,901	+0.01(+0.36%)
Jun 23, 2004	2.285	2.509	2.285	2.455	4,463	+0.06(+2.58%)
Jun 22, 2004	2.394	2.394	2.394	2.394	0	+0.00(+0.00%)
Jun 21, 2004	2.366	2.509	2.366	2.394	3,124	+0.05(+2.34%)
Jun 18, 2004	2.375	2.464	2.339	2.339	11,158	-0.07(-2.97%)
Jun 17, 2004	2.384	2.455	2.384	2.411	2,678	-0.04(-1.82%)
Jun 16, 2004	2.366	2.464	2.366	2.455	2,678	+0.11(+4.58%)
Jun 15, 2004	2.384	2.438	2.348	2.348	3,236	-0.08(-3.32%)
Jun 14, 2004	2.464	2.518	2.429	2.429	1,896	-0.04(-1.45%)
Jun 10, 2004	2.473	2.563	2.402	2.464	2,901	-0.13(-4.84%)
Jun 09, 2004	2.590	2.590	2.590	2.590	557	+0.13(+5.47%)
Jun 08, 2004	2.644	2.644	2.429	2.455	10,935	-0.19(-7.12%)
Jun 07, 2004	2.644	2.644	2.644	2.644	0	+0.00(+0.00%)
Jun 04, 2004	2.618	2.644	2.617	2.644	3,570	+0.04(+1.72%)
Jun 03, 2004	2.634	2.634	2.572	2.599	3,570	+0.02(+0.69%)
Jun 02, 2004	2.581	2.581	2.581	2.581	0	+0.00(+0.00%)
Jun 01, 2004	2.688	2.688	2.563	2.581	4,240	-0.08(-3.03%)
May 28, 2004	2.572	2.662	2.357	2.662	2,231	+0.06(+2.41%)
May 27, 2004	2.411	2.608	2.411	2.599	5,021	-0.07(-2.65%)
May 26, 2004	2.509	2.670	2.402	2.670	2,454	+0.13(+5.27%)
May 25, 2004	2.483	2.671	2.384	2.536	5,690	+0.12(+4.81%)
May 24, 2004	2.429	2.590	2.420	2.420	2,343	-0.06(-2.53%)
May 21, 2004	2.635	2.644	2.393	2.482	16,180	-0.19(-7.05%)
May 20, 2004	2.375	2.733	2.375	2.671	11,381	+0.26(+10.78%)
May 19, 2004	2.581	2.581	2.402	2.411	2,120	-0.09(-3.58%)
May 18, 2004	2.420	2.500	2.339	2.500	3,682	+0.03(+1.09%)
May 17, 2004	2.402	2.581	2.330	2.473	13,167	+0.10(+4.15%)
May 14, 2004	2.644	2.644	2.330	2.375	8,369	+0.01(+0.38%)
May 13, 2004	2.348	2.375	2.330	2.366	2,789	+0.02(+0.84%)
May 12, 2004	2.401	2.447	2.285	2.346	15,622	-0.07(-3.04%)
May 11, 2004	2.375	2.420	2.375	2.420	3,793	-0.02(-0.74%)
May 10, 2004	2.464	2.482	2.383	2.438	8,815	-0.13(-4.90%)
May 07, 2004	2.563	2.563	2.563	2.563	2,231	+0.03(+1.06%)
May 06, 2004	2.518	2.572	2.518	2.536	3,347	-0.04(-1.39%)
May 05, 2004	2.554	2.644	2.554	2.572	5,244	+0.20(+8.30%)
May 04, 2004	2.214	2.455	2.142	2.375	17,072	+0.13(+6.00%)
May 03, 2004	2.420	2.420	2.106	2.240	20,643	-0.14(-6.02%)
Apr 30, 2004	2.527	2.545	2.384	2.384	5,133	-0.14(-5.71%)
Apr 29, 2004	2.518	2.570	2.518	2.528	4,909	-0.01(-0.32%)
Apr 28, 2004	2.563	2.563	2.536	2.536	8,815	-0.05(-2.04%)
Apr 27, 2004	2.598	2.598	2.589	2.589	446	-0.06(-2.37%)
Apr 26, 2004	2.573	2.652	2.573	2.652	446	-0.01(-0.37%)
Apr 23, 2004	2.563	2.662	2.554	2.662	1,562	+0.10(+3.85%)
Apr 22, 2004	2.617	2.706	2.563	2.563	5,356	-0.05(-2.05%)
Apr 21, 2004	2.617	2.617	2.617	2.617	0	+0.00(+0.00%)
Apr 20, 2004	2.572	2.617	2.563	2.617	2,678	+0.06(+2.46%)
Apr 19, 2004	2.554	2.554	2.554	2.554	0	+0.00(+0.00%)
Apr 16, 2004	2.688	2.715	2.554	2.554	7,699	-0.12(-4.36%)
Apr 15, 2004	2.563	2.671	2.563	2.671	4,128	+0.11(+4.20%)
Apr 14, 2004	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Apr 13, 2004	2.572	2.653	2.563	2.563	7,811	-0.07(-2.72%)
Apr 12, 2004	2.563	2.680	2.563	2.635	10,712	-0.10(-3.61%)
Apr 08, 2004	2.572	2.769	2.563	2.733	27,115	+0.17(+6.64%)
Apr 07, 2004	2.572	2.581	2.563	2.563	2,343	-0.01(-0.35%)
Apr 06, 2004	2.527	2.581	2.527	2.572	8,926	-0.03(-1.03%)
Apr 05, 2004	2.527	2.715	2.527	2.599	5,133	-0.13(-4.92%)
Apr 02, 2004	2.738	2.823	2.626	2.733	8,926	+0.00(+0.00%)
Apr 01, 2004	2.733	2.733	2.733	2.733	3,905	+0.03(+0.99%)
Mar 31, 2004	2.706	2.706	2.706	2.706	1,562	+0.02(+0.67%)
Mar 30, 2004	2.679	2.688	2.644	2.688	5,467	+0.04(+1.35%)
Mar 29, 2004	2.688	2.688	2.545	2.653	1,896	-0.04(-1.33%)
Mar 26, 2004	2.742	2.742	2.688	2.688	13,055	-0.09(-3.23%)
Mar 25, 2004	2.733	2.778	2.733	2.778	8,034	+0.04(+1.31%)
Mar 24, 2004	2.617	2.760	2.617	2.742	1,785	-0.02(-0.65%)
Mar 23, 2004	2.733	2.823	2.680	2.760	12,944	+0.10(+3.70%)
Mar 22, 2004	2.688	2.733	2.644	2.662	25,553	-0.14(-5.11%)
Mar 19, 2004	2.760	2.877	2.760	2.805	6,695	+0.06(+2.29%)
Mar 18, 2004	2.913	2.913	2.706	2.742	32,471	-0.13(-4.67%)
Mar 17, 2004	2.904	2.904	2.724	2.877	4,463	+0.13(+4.56%)
Mar 16, 2004	2.957	2.957	2.751	2.751	446	-0.06(-2.23%)
Mar 15, 2004	2.868	2.895	2.814	2.814	8,926	-0.08(-2.79%)
Mar 12, 2004	2.966	2.966	2.688	2.895	19,974	-0.06(-2.12%)
Mar 11, 2004	2.804	2.957	2.804	2.957	7,811	-0.07(-2.37%)
Mar 10, 2004	2.796	3.128	2.733	3.029	16,961	+0.23(+8.33%)
Mar 09, 2004	3.226	3.226	2.509	2.796	69,295	-0.43(-13.33%)
Mar 08, 2004	2.697	3.244	2.621	3.226	101,432	+0.56(+20.81%)
Mar 05, 2004	2.581	2.671	2.581	2.671	1,115	+0.10(+3.83%)
Mar 04, 2004	2.581	2.581	2.572	2.572	2,120	-0.07(-2.71%)
Mar 03, 2004	2.697	2.697	2.572	2.644	2,008	+0.08(+3.15%)
Mar 02, 2004	2.688	2.688	2.563	2.563	6,806	-0.02(-0.69%)
Mar 01, 2004	2.662	2.662	2.581	2.581	1,339	+0.00(+0.00%)
Feb 27, 2004	2.706	2.706	2.572	2.581	16,626	-0.11(-4.00%)
Feb 26, 2004	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Feb 25, 2004	2.635	2.688	2.635	2.688	1,673	-0.01(-0.33%)
Feb 24, 2004	2.823	2.823	2.697	2.697	8,480	-0.15(-5.35%)
Feb 23, 2004	2.814	2.850	2.626	2.850	11,493	+0.03(+0.95%)
Feb 20, 2004	2.841	2.841	2.823	2.823	892	-0.02(-0.63%)
Feb 19, 2004	2.778	2.841	2.721	2.841	14,394	+0.10(+3.59%)
Feb 18, 2004	2.823	2.850	2.688	2.742	15,510	-0.08(-2.86%)
Feb 17, 2004	2.805	3.038	2.787	2.823	15,622	+0.06(+2.27%)
Feb 13, 2004	2.742	2.760	2.742	2.760	1,785	+0.01(+0.33%)
Feb 12, 2004	2.823	2.823	2.742	2.751	1,785	-0.04(-1.29%)
Feb 11, 2004	2.742	2.796	2.742	2.787	6,806	+0.04(+1.63%)
Feb 10, 2004	2.733	2.787	2.644	2.742	13,055	-0.02(-0.65%)
Feb 09, 2004	2.680	2.787	2.680	2.760	6,248	+0.08(+3.01%)
Feb 06, 2004	2.697	2.697	2.680	2.680	17,519	-0.11(-3.86%)
Feb 05, 2004	2.787	2.787	2.787	2.787	223	+0.09(+3.32%)
Feb 04, 2004	2.724	2.724	2.697	2.697	4,017	-0.04(-1.31%)
Feb 03, 2004	2.760	2.760	2.733	2.733	223	-0.07(-2.56%)
Feb 02, 2004	2.859	2.859	2.805	2.805	5,356	+0.03(+0.97%)
Jan 30, 2004	2.778	2.778	2.778	2.778	4,017	-0.02(-0.64%)
Jan 29, 2004	2.841	2.868	2.796	2.796	19,527	-0.04(-1.27%)
Jan 28, 2004	2.823	2.913	2.809	2.832	35,261	+0.02(+0.64%)
Jan 27, 2004	2.653	2.823	2.653	2.814	12,162	+0.17(+6.44%)
Jan 26, 2004	2.653	2.653	2.644	2.644	16,514	-0.01(-0.34%)
Jan 23, 2004	2.653	2.653	2.653	2.653	557	+0.01(+0.34%)
Jan 22, 2004	2.778	2.823	2.600	2.644	14,729	-0.04(-1.67%)
Jan 21, 2004	2.760	2.760	2.688	2.688	52,445	-0.08(-2.91%)
Jan 20, 2004	2.778	2.778	2.697	2.769	82,239	+0.01(+0.32%)
Jan 16, 2004	2.769	2.769	2.760	2.760	15,622	-0.02(-0.65%)
Jan 15, 2004	2.760	2.778	2.760	2.778	12,274	+0.00(+0.00%)
Jan 14, 2004	2.787	2.787	2.724	2.778	44,975	+0.00(+0.00%)
Jan 13, 2004	2.778	2.787	2.778	2.778	6,025	-0.01(-0.32%)
Jan 12, 2004	2.760	2.814	2.742	2.787	9,230	+0.04(+1.63%)
Jan 09, 2004	2.805	2.805	2.742	2.742	3,185	-0.02(-0.65%)
Jan 08, 2004	2.760	2.760	2.760	2.760	434	+0.04(+1.32%)
Jan 07, 2004	2.769	2.769	2.724	2.724	11,452	-0.13(-4.70%)
Jan 06, 2004	2.822	2.904	2.822	2.859	17,072	+0.04(+1.59%)
Jan 05, 2004	2.814	2.957	2.716	2.814	8,815	-0.01(-0.32%)
Jan 02, 2004	2.730	2.913	2.608	2.823	9,261	+0.13(+5.00%)
Dec 31, 2003	2.680	2.688	2.680	2.688	2,343	+0.04(+1.35%)
Dec 30, 2003	2.688	2.841	2.608	2.653	28,771	-0.04(-1.33%)
Dec 29, 2003	2.706	2.778	2.688	2.688	31,556	+0.01(+0.33%)
Dec 26, 2003	2.600	2.680	2.599	2.680	334	-0.02(-0.66%)
Dec 24, 2003	2.742	2.742	2.697	2.697	334	+0.11(+4.15%)
Dec 23, 2003	2.750	2.750	2.590	2.590	21,201	-0.01(-0.34%)
Dec 22, 2003	2.590	2.662	2.581	2.599	17,054	-0.08(-3.01%)
Dec 19, 2003	2.662	2.688	2.545	2.680	53,040	-0.05(-1.97%)
Dec 18, 2003	2.868	2.868	2.733	2.733	16,537	+0.01(+0.33%)
Dec 17, 2003	2.751	2.868	2.608	2.724	27,301	+0.03(+1.00%)
Dec 16, 2003	2.975	2.975	2.688	2.697	77,631	-0.17(-5.91%)
Dec 15, 2003	2.653	2.948	2.420	2.867	155,589	+0.46(+18.92%)
Dec 12, 2003	2.384	2.411	2.384	2.411	8,034	+0.07(+3.07%)
Dec 11, 2003	2.339	2.339	2.339	2.339	2,678	+0.01(+0.38%)
Dec 10, 2003	2.384	2.384	2.330	2.330	1,233	+0.00(+0.00%)
Dec 09, 2003	2.339	2.393	2.330	2.330	11,711	-0.04(-1.55%)
Dec 08, 2003	2.367	2.367	2.367	2.367	0	+0.00(+0.00%)
Dec 05, 2003	2.375	2.384	2.384	2.367	1,115	-0.01(-0.34%)
Dec 04, 2003	2.330	2.393	2.329	2.375	7,919	+0.05(+2.36%)
Dec 03, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Dec 02, 2003	2.330	2.330	2.303	2.320	9,261	+0.07(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.