Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.554	2.554	2.554	2.554	3,012	+0.09(+3.64%)
Nov 29, 2006	2.554	2.554	2.464	2.464	2,454	-0.06(-2.48%)
Nov 28, 2006	2.554	2.554	2.523	2.527	6,215	+0.01(+0.32%)
Nov 27, 2006	2.509	2.590	2.500	2.519	9,074	+0.04(+1.45%)
Nov 24, 2006	2.483	2.483	2.483	2.483	0	+0.00(+0.00%)
Nov 22, 2006	2.491	2.491	2.483	2.483	3,051	-0.01(-0.58%)
Nov 21, 2006	2.509	2.563	2.482	2.498	23,879	-0.02(-0.82%)
Nov 20, 2006	2.518	2.518	2.518	2.518	0	+0.00(+0.00%)
Nov 17, 2006	2.544	2.544	2.464	2.518	2,622	-0.01(-0.35%)
Nov 16, 2006	2.509	2.572	2.500	2.527	28,243	+0.02(+0.71%)
Nov 15, 2006	2.509	2.527	2.473	2.509	7,455	-0.04(-1.75%)
Nov 14, 2006	2.545	2.554	2.312	2.554	2,616	+0.21(+9.19%)
Nov 13, 2006	2.339	2.339	2.339	2.339	0	+0.00(+0.00%)
Nov 10, 2006	2.339	2.339	2.339	2.339	0	+0.00(+0.00%)
Nov 09, 2006	2.384	2.384	2.330	2.339	906	-0.10(-4.04%)
Nov 08, 2006	2.339	2.455	2.339	2.438	1,841	+0.20(+8.80%)
Nov 07, 2006	2.222	2.258	2.222	2.240	10,243	+0.04(+2.04%)
Nov 06, 2006	2.007	2.196	2.007	2.196	8,845	-0.01(-0.41%)
Nov 03, 2006	2.249	2.267	2.205	2.205	10,823	-0.04(-1.99%)
Nov 02, 2006	2.267	2.276	2.169	2.249	10,113	-0.06(-2.71%)
Nov 01, 2006	2.267	2.366	2.240	2.312	3,277	+0.05(+2.38%)
Oct 31, 2006	2.258	2.258	2.258	2.258	223	+0.02(+0.80%)
Oct 30, 2006	2.348	2.411	2.240	2.240	5,136	-0.20(-8.09%)
Oct 27, 2006	2.554	2.572	2.330	2.438	12,122	-0.13(-5.23%)
Oct 26, 2006	2.572	2.572	2.572	2.572	0	+0.00(+0.00%)
Oct 25, 2006	2.572	2.572	2.572	2.572	0	+0.00(+0.00%)
Oct 24, 2006	2.563	2.572	2.554	2.572	8,925	+0.00(+0.00%)
Oct 23, 2006	2.606	2.606	2.554	2.572	1,185	-0.04(-1.71%)
Oct 20, 2006	2.357	2.653	2.321	2.617	9,944	+0.22(+8.96%)
Oct 19, 2006	2.348	2.402	2.249	2.402	1,227	+0.07(+3.08%)
Oct 18, 2006	2.276	2.528	2.276	2.330	14,841	+0.09(+4.00%)
Oct 17, 2006	2.249	2.249	2.222	2.240	2,312	-0.09(-3.85%)
Oct 16, 2006	2.312	2.334	2.312	2.330	2,904	+0.12(+5.26%)
Oct 13, 2006	2.214	2.214	2.214	2.214	334	-0.01(-0.40%)
Oct 12, 2006	2.303	2.303	2.222	2.222	777	+0.01(+0.40%)
Oct 11, 2006	2.214	2.214	2.214	2.214	0	+0.00(+0.00%)
Oct 10, 2006	2.224	2.224	2.214	2.214	998	+0.02(+0.82%)
Oct 09, 2006	2.151	2.196	2.151	2.196	2,878	+0.00(+0.00%)
Oct 06, 2006	2.189	2.196	2.187	2.196	1,788	-0.00(-0.13%)
Oct 05, 2006	2.198	2.198	2.198	2.198	195	+0.00(+0.13%)
Oct 04, 2006	2.196	2.255	2.196	2.196	3,627	+0.00(+0.00%)
Oct 03, 2006	2.357	2.357	2.196	2.196	1,169	-0.05(-2.39%)
Oct 02, 2006	2.267	2.267	2.249	2.249	223	+0.07(+3.29%)
Sep 29, 2006	2.321	2.321	2.178	2.178	2,165	-0.14(-6.18%)
Sep 28, 2006	2.196	2.321	2.196	2.321	2,566	+0.13(+5.71%)
Sep 27, 2006	2.151	2.285	2.097	2.196	2,833	+0.02(+0.82%)
Sep 26, 2006	2.240	2.375	2.142	2.178	5,697	-0.04(-2.02%)
Sep 25, 2006	2.518	2.518	2.222	2.222	1,562	-0.13(-5.34%)
Sep 22, 2006	2.231	2.348	2.151	2.348	16,908	+0.15(+6.94%)
Sep 21, 2006	2.196	2.196	2.196	2.196	0	+0.00(+0.00%)
Sep 20, 2006	2.205	2.205	2.016	2.196	12,776	-0.02(-0.81%)
Sep 19, 2006	2.366	2.464	2.079	2.214	39,219	-0.21(-8.52%)
Sep 18, 2006	2.357	2.464	2.357	2.420	702	-0.04(-1.82%)
Sep 15, 2006	2.464	2.464	2.464	2.464	0	+0.00(+0.00%)
Sep 14, 2006	2.420	2.482	2.420	2.464	781	+0.01(+0.29%)
Sep 13, 2006	2.422	2.457	2.422	2.457	725	-0.11(-4.46%)
Sep 12, 2006	2.572	2.572	2.572	2.572	0	+0.00(+0.00%)
Sep 11, 2006	2.572	2.572	2.572	2.572	167	+0.00(+0.00%)
Sep 08, 2006	2.572	2.572	2.572	2.572	0	+0.00(+0.00%)
Sep 07, 2006	2.572	2.572	2.572	2.572	0	+0.00(+0.00%)
Sep 06, 2006	2.572	2.572	2.572	2.572	0	+0.00(+0.00%)
Sep 05, 2006	2.330	2.688	2.330	2.572	7,554	+0.20(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.