Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.545	2.724	2.518	2.706	3,012	-0.02(-0.66%)
Aug 30, 2007	2.706	2.796	2.482	2.724	4,240	+0.17(+6.67%)
Aug 29, 2007	2.509	2.742	2.509	2.554	11,048	-0.04(-1.66%)
Aug 28, 2007	2.599	2.608	2.597	2.597	20,391	-0.00(-0.07%)
Aug 27, 2007	2.599	2.751	2.545	2.599	4,909	-0.14(-5.23%)
Aug 24, 2007	2.635	2.948	2.491	2.742	4,351	+0.12(+4.44%)
Aug 23, 2007	2.491	2.841	2.482	2.626	6,997	+0.15(+6.16%)
Aug 22, 2007	2.608	2.626	2.420	2.473	17,783	-0.16(-6.12%)
Aug 21, 2007	2.957	3.056	2.420	2.635	18,411	-0.19(-6.67%)
Aug 20, 2007	3.029	3.038	2.778	2.823	5,524	-0.02(-0.63%)
Aug 17, 2007	2.760	3.289	2.760	2.841	10,238	-0.02(-0.63%)
Aug 16, 2007	2.859	2.859	2.859	2.859	892	+0.04(+1.59%)
Aug 15, 2007	2.760	2.814	2.751	2.814	2,287	+0.07(+2.61%)
Aug 14, 2007	2.877	2.877	2.642	2.742	4,018	-0.12(-4.08%)
Aug 13, 2007	2.841	2.877	2.626	2.859	7,965	+0.13(+4.59%)
Aug 10, 2007	2.841	2.841	2.473	2.733	10,599	-0.14(-4.98%)
Aug 09, 2007	2.868	2.877	2.841	2.877	2,120	+0.06(+2.23%)
Aug 08, 2007	2.654	2.822	2.644	2.814	3,793	+0.43(+18.05%)
Aug 07, 2007	2.402	2.617	2.249	2.384	36,265	-0.07(-2.72%)
Aug 06, 2007	2.778	2.778	2.151	2.451	15,767	-0.40(-14.01%)
Aug 03, 2007	2.850	2.877	2.724	2.850	4,644	-0.03(-0.93%)
Aug 02, 2007	2.796	2.904	2.724	2.877	6,273	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.