Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.936 | 1.954 | 1.927 | 1.954 | 948 | -0.02(-0.91%) |
Jan 27, 2011 | 1.909 | 1.972 | 1.972 | 1.972 | 669 | +0.05(+2.80%) |
Jan 26, 2011 | 1.945 | 1.963 | 1.909 | 1.918 | 2,678 | -0.05(-2.46%) |
Jan 25, 2011 | 1.972 | 2.016 | 1.961 | 1.966 | 2,566 | +0.01(+0.64%) |
Jan 24, 2011 | 1.972 | 1.972 | 1.900 | 1.954 | 2,526 | -0.02(-0.91%) |
Jan 21, 2011 | 2.016 | 2.016 | 1.972 | 1.972 | 669 | +0.03(+1.38%) |
Jan 20, 2011 | 1.981 | 1.981 | 1.882 | 1.945 | 5,581 | +0.04(+2.36%) |
Jan 19, 2011 | 1.855 | 1.900 | 1.855 | 1.900 | 3,793 | +0.09(+4.95%) |
Jan 18, 2011 | 2.016 | 2.016 | 1.810 | 1.810 | 4,794 | -0.15(-7.76%) |
Jan 14, 2011 | 1.649 | 2.007 | 1.649 | 1.963 | 1,626 | +0.17(+9.50%) |
Jan 13, 2011 | 1.792 | 1.792 | 1.721 | 1.792 | 7,587 | +0.00(+0.00%) |
Jan 12, 2011 | 1.792 | 1.792 | 1.792 | 1.792 | 111 | +0.02(+1.01%) |
Jan 11, 2011 | 1.855 | 1.855 | 1.730 | 1.774 | 13,278 | -0.07(-3.88%) |
Jan 10, 2011 | 1.855 | 1.855 | 1.846 | 1.846 | 223 | +0.00(+0.00%) |
Jan 07, 2011 | 1.864 | 1.891 | 1.846 | 1.846 | 3,124 | -0.04(-1.91%) |
Jan 06, 2011 | 1.998 | 1.998 | 1.882 | 1.882 | 669 | +0.04(+1.95%) |
Jan 05, 2011 | 1.846 | 1.846 | 1.846 | 1.846 | 5,802 | -0.01(-0.48%) |
Jan 04, 2011 | 1.846 | 1.855 | 1.846 | 1.855 | 3,638 | +0.01(+0.49%) |
Jan 03, 2011 | 1.846 | 1.846 | 1.846 | 1.846 | 1,562 | +0.03(+1.48%) |
Dec 31, 2010 | 1.828 | 1.837 | 1.792 | 1.819 | 6,928 | -0.02(-0.98%) |
Dec 30, 2010 | 1.810 | 1.837 | 1.783 | 1.837 | 334 | +0.04(+2.50%) |
Dec 29, 2010 | 1.792 | 1.792 | 1.774 | 1.792 | 5,522 | +0.00(+0.00%) |
Dec 28, 2010 | 1.792 | 1.837 | 1.756 | 1.792 | 14,826 | +0.00(+0.00%) |
Dec 27, 2010 | 1.792 | 1.792 | 1.756 | 1.792 | 559 | +0.00(+0.00%) |
Dec 23, 2010 | 1.765 | 1.792 | 1.765 | 1.792 | 334 | +0.02(+1.01%) |
Dec 22, 2010 | 1.774 | 1.774 | 1.774 | 1.774 | 334 | -0.01(-0.50%) |
Dec 21, 2010 | 1.739 | 1.783 | 1.739 | 1.783 | 1,392 | +0.01(+0.50%) |
Dec 17, 2010 | 1.774 | 1.774 | 1.774 | 1.774 | 334 | +0.01(+0.51%) |
Dec 16, 2010 | 1.765 | 1.765 | 1.756 | 1.765 | 1,115 | +0.03(+1.55%) |
Dec 15, 2010 | 1.739 | 1.739 | 1.739 | 1.739 | 1,115 | -0.01(-0.51%) |
Dec 14, 2010 | 1.748 | 1.774 | 1.739 | 1.748 | 1,673 | -0.02(-1.02%) |
Dec 13, 2010 | 1.739 | 1.774 | 1.694 | 1.765 | 948 | -0.01(-0.50%) |
Dec 10, 2010 | 1.774 | 1.774 | 1.774 | 1.774 | 223 | +0.04(+2.04%) |
Dec 09, 2010 | 1.739 | 1.748 | 1.739 | 1.739 | 557 | -0.04(-2.00%) |
Dec 07, 2010 | 1.765 | 1.774 | 1.774 | 1.774 | 446 | +0.04(+2.06%) |
Dec 03, 2010 | 1.774 | 1.739 | 1.739 | 1.739 | 1,450 | -0.03(-1.52%) |
Dec 02, 2010 | 1.765 | 1.765 | 1.765 | 1.765 | 334 | +0.04(+2.07%) |
Dec 01, 2010 | 1.676 | 1.748 | 1.676 | 1.730 | 9,708 | +0.03(+1.58%) |
Nov 30, 2010 | 1.703 | 1.712 | 1.676 | 1.703 | 4,280 | -0.02(-1.04%) |
Nov 29, 2010 | 1.721 | 1.730 | 1.685 | 1.721 | 8,434 | -0.05(-3.03%) |
Nov 26, 2010 | 1.721 | 1.774 | 1.721 | 1.774 | 1,110 | +0.05(+3.13%) |
Nov 24, 2010 | 1.676 | 1.721 | 1.721 | 1.721 | 7,000 | +0.05(+3.22%) |
Nov 23, 2010 | 1.748 | 1.748 | 1.658 | 1.667 | 1,942 | -0.04(-2.62%) |
Nov 22, 2010 | 1.703 | 1.712 | 1.686 | 1.712 | 557 | +0.01(+0.53%) |
Nov 19, 2010 | 1.756 | 1.756 | 1.703 | 1.703 | 334 | -0.05(-3.01%) |
Nov 18, 2010 | 1.658 | 1.756 | 1.658 | 1.756 | 742 | +0.08(+4.76%) |
Nov 17, 2010 | 1.663 | 1.703 | 1.663 | 1.676 | 2,001 | +0.03(+1.63%) |
Nov 16, 2010 | 1.667 | 1.694 | 1.613 | 1.649 | 6,916 | +0.01(+0.55%) |
Nov 15, 2010 | 1.640 | 1.640 | 1.640 | 1.640 | 111 | -0.05(-3.17%) |
Nov 12, 2010 | 1.748 | 1.748 | 1.661 | 1.694 | 5,471 | +0.12(+7.69%) |
Nov 11, 2010 | 1.550 | 1.577 | 1.550 | 1.573 | 7,587 | -0.03(-1.96%) |
Nov 10, 2010 | 1.658 | 1.658 | 1.604 | 1.604 | 1,811 | -0.01(-0.56%) |
Nov 09, 2010 | 1.595 | 1.657 | 1.488 | 1.613 | 9,327 | +0.01(+0.56%) |
Nov 08, 2010 | 1.622 | 1.649 | 1.604 | 1.604 | 2,008 | -0.03(-1.65%) |
Nov 05, 2010 | 1.523 | 1.631 | 1.523 | 1.631 | 4,809 | +0.11(+7.06%) |
Nov 04, 2010 | 1.515 | 1.523 | 1.479 | 1.523 | 6,658 | +0.00(+0.00%) |
Nov 02, 2010 | 1.568 | 1.523 | 1.523 | 1.523 | 5,802 | -0.04(-2.69%) |