Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.492	2.667	2.386	2.444	10,311	-0.19(-7.35%)
Aug 29, 2019	2.483	2.754	2.483	2.638	5,556	+0.15(+6.01%)
Aug 28, 2019	2.686	2.700	2.488	2.488	1,731	-0.09(-3.54%)
Aug 27, 2019	2.657	2.706	2.580	2.580	1,603	-0.07(-2.56%)
Aug 26, 2019	2.638	2.647	2.521	2.647	4,406	-0.06(-2.36%)
Aug 23, 2019	2.609	2.711	2.512	2.711	3,609	+0.14(+5.51%)
Aug 22, 2019	2.566	2.570	2.566	2.570	575	+0.06(+2.32%)
Aug 21, 2019	2.308	2.512	2.308	2.512	16,776	+0.16(+6.58%)
Aug 20, 2019	2.323	2.429	2.285	2.357	14,256	+0.03(+1.25%)
Aug 19, 2019	2.327	2.327	2.327	2.327	332	-0.01(-0.41%)
Aug 16, 2019		2.337	2.337	2.337	49	+0.00(+0.00%)
Aug 15, 2019	2.318	2.337	2.318	2.337	376	+0.07(+2.99%)
Aug 14, 2019	2.182	2.318	2.182	2.269	1,588	-0.11(-4.53%)
Aug 13, 2019	2.395	2.415	2.377	2.377	1,431	-0.02(-0.77%)
Aug 12, 2019	2.376	2.395	2.376	2.395	289	+0.07(+2.92%)
Aug 09, 2019	2.182	2.347	2.182	2.327	1,134	-0.02(-0.83%)
Aug 08, 2019	2.395	2.395	2.347	2.347	798	+0.01(+0.42%)
Aug 07, 2019	2.298	2.366	2.298	2.337	1,052	+0.17(+8.07%)
Aug 06, 2019	2.250	2.318	2.056	2.163	8,869	-0.11(-4.90%)
Aug 05, 2019	2.167	2.274	2.167	2.274	1,196	-0.00(-0.21%)
Aug 02, 2019	2.279	2.279	2.279	2.279	824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.